兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 19.93 19.55 19.83 15,997.2K
09:35 19.83 19.95 19.75 19.95 4,552.1K
09:40 19.95 20.10 19.92 19.99 4,024.7K
09:45 20.00 20.22 19.99 20.04 3,105.6K
09:50 20.06 20.14 20.04 20.13 1,804.0K
09:55 20.14 20.29 20.12 20.27 1,549.9K
10:00 20.27 20.36 20.26 20.34 1,234.3K
10:05 20.34 20.35 20.16 20.21 1,221.8K
10:10 20.21 20.27 20.21 20.23 634.4K
10:15 20.24 20.24 20.18 20.19 916.7K
10:20 20.18 20.26 20.18 20.26 658.0K
10:25 20.25 20.31 20.22 20.25 721.0K
10:30 20.26 20.36 20.22 20.33 818.7K
10:35 20.34 20.47 20.32 20.46 1,636.8K
10:40 20.46 20.52 20.44 20.50 1,071.4K
10:45 20.51 20.64 20.49 20.64 1,710.3K
10:50 20.64 20.70 20.54 20.55 2,145.9K
10:55 20.54 20.62 20.52 20.60 1,343.9K
11:00 20.61 20.84 20.61 20.75 1,874.5K
11:05 20.76 21.03 20.76 20.88 3,003.7K
11:10 20.87 20.94 20.82 20.94 1,249.7K
11:15 20.93 21.00 20.90 20.94 1,199.2K
11:20 20.93 20.98 20.91 20.91 648.7K
11:25 20.91 20.96 20.88 20.96 510.7K
11:30 20.95 20.95 20.95 20.95 11.5K
13:00 20.95 21.37 20.91 21.37 3,014.4K
13:05 21.38 21.49 21.31 21.45 2,991.5K
13:10 21.49 21.58 21.43 21.55 2,726.6K
13:15 21.55 21.62 21.40 21.41 2,516.2K
13:20 21.41 21.42 21.15 21.16 1,372.6K
13:25 21.16 21.23 21.10 21.10 903.1K
13:30 21.11 21.14 21.03 21.13 967.5K
13:35 21.11 21.11 21.00 21.09 599.7K
13:40 21.07 21.07 21.00 21.03 438.2K
13:45 21.03 21.05 20.98 21.01 581.1K
13:50 21.01 21.04 20.95 20.98 486.0K
13:55 20.99 21.03 20.97 21.03 392.9K
14:00 21.04 21.09 20.98 21.09 420.6K
14:05 21.09 21.09 21.05 21.06 362.1K
14:10 21.07 21.07 21.02 21.05 389.2K
14:15 21.05 21.08 21.00 21.00 442.9K
14:20 21.00 21.02 20.96 20.99 589.6K
14:25 20.99 21.02 20.99 21.01 420.9K
14:30 21.01 21.10 21.01 21.07 759.5K
14:35 21.06 21.10 21.05 21.06 688.9K
14:40 21.06 21.06 21.02 21.04 725.4K
14:45 21.03 21.04 20.95 20.96 1,136.6K
14:50 20.96 21.00 20.96 21.00 890.2K
14:55 20.99 21.02 20.94 21.00 636.7K
15:40 21.00 21.00 21.00 21.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据