兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 20.86 20.60 20.60 6,749.3K
09:35 20.60 20.65 20.50 20.62 3,210.4K
09:40 20.60 20.72 20.59 20.72 2,744.2K
09:45 20.72 20.80 20.61 20.80 3,183.1K
09:50 20.79 20.94 20.69 20.90 4,585.9K
09:55 20.91 20.91 20.73 20.82 2,718.3K
10:00 20.87 20.87 20.69 20.72 1,562.5K
10:05 20.71 20.74 20.68 20.74 753.5K
10:10 20.71 20.74 20.68 20.69 1,517.8K
10:15 20.71 20.71 20.60 20.63 1,750.1K
10:20 20.64 20.68 20.54 20.55 1,997.0K
10:25 20.55 20.63 20.55 20.60 1,079.1K
10:30 20.60 20.62 20.51 20.58 1,045.0K
10:35 20.59 20.59 20.42 20.42 1,813.7K
10:40 20.43 20.43 20.26 20.31 1,878.2K
10:45 20.30 20.43 20.30 20.41 1,257.6K
10:50 20.43 20.45 20.33 20.45 1,557.2K
10:55 20.45 20.53 20.44 20.53 828.9K
11:00 20.52 20.55 20.46 20.52 623.0K
11:05 20.51 20.58 20.49 20.50 762.4K
11:10 20.49 20.55 20.42 20.45 793.9K
11:15 20.45 20.45 20.31 20.38 1,723.4K
11:20 20.40 20.40 20.31 20.34 1,167.5K
11:25 20.34 20.35 20.25 20.26 1,235.9K
13:00 20.26 20.26 20.17 20.22 1,420.2K
13:05 20.21 20.31 20.20 20.31 874.3K
13:10 20.30 20.30 20.22 20.22 576.2K
13:15 20.22 20.25 20.19 20.22 1,019.8K
13:20 20.22 20.30 20.20 20.30 365.1K
13:25 20.30 20.36 20.25 20.30 775.5K
13:30 20.30 20.34 20.24 20.30 814.4K
13:35 20.30 20.36 20.29 20.35 531.6K
13:40 20.35 20.36 20.31 20.31 390.4K
13:45 20.32 20.34 20.27 20.32 374.1K
13:50 20.34 20.34 20.28 20.34 832.8K
13:55 20.33 20.36 20.32 20.34 484.5K
14:00 20.33 20.34 20.27 20.29 511.9K
14:05 20.28 20.34 20.28 20.32 532.4K
14:10 20.32 20.51 20.32 20.51 1,040.4K
14:15 20.50 20.52 20.47 20.49 456.5K
14:20 20.50 20.51 20.46 20.46 436.5K
14:25 20.46 20.55 20.42 20.54 970.7K
14:30 20.54 20.61 20.54 20.57 1,155.0K
14:35 20.59 20.64 20.57 20.62 1,154.5K
14:40 20.60 20.63 20.56 20.59 1,126.0K
14:45 20.57 20.60 20.54 20.55 831.1K
14:50 20.54 20.57 20.48 20.56 863.7K
14:55 20.56 20.57 20.55 20.56 359.4K
15:40 20.56 20.56 20.56 20.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据