兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 19.96 19.83 19.87 2,767.1K
09:35 19.86 20.01 19.85 19.97 1,249.2K
09:40 19.97 20.06 19.92 20.03 1,317.9K
09:45 20.03 20.07 19.92 19.95 1,112.1K
09:50 19.94 19.99 19.90 19.91 826.0K
09:55 19.91 19.95 19.87 19.91 475.0K
10:00 19.91 19.94 19.86 19.92 751.0K
10:05 19.92 19.98 19.89 19.90 511.1K
10:10 19.90 19.93 19.86 19.89 334.6K
10:15 19.90 19.93 19.87 19.92 365.7K
10:20 19.93 19.93 19.86 19.86 346.8K
10:25 19.87 19.88 19.83 19.84 300.5K
10:30 19.84 19.89 19.83 19.88 267.4K
10:35 19.88 19.90 19.86 19.87 249.2K
10:40 19.86 19.92 19.85 19.92 444.4K
10:45 19.93 19.97 19.93 19.96 360.9K
10:50 19.96 20.01 19.96 20.00 588.5K
10:55 20.00 20.00 19.89 20.00 1,437.8K
11:00 20.00 20.09 20.00 20.05 1,387.1K
11:05 20.05 20.15 20.05 20.09 967.5K
11:10 20.09 20.13 20.04 20.07 479.4K
11:15 20.08 20.11 20.06 20.08 295.2K
11:20 20.07 20.07 19.98 19.99 248.3K
11:25 19.98 20.00 19.93 19.98 702.6K
11:30 19.98 19.98 19.98 19.98 0.1K
13:00 19.96 20.03 19.90 19.91 889.1K
13:05 19.91 19.95 19.89 19.89 674.6K
13:10 19.89 19.94 19.89 19.91 226.9K
13:15 19.90 19.91 19.82 19.82 586.0K
13:20 19.82 19.88 19.82 19.88 376.5K
13:25 19.87 19.90 19.86 19.87 260.1K
13:30 19.86 19.89 19.86 19.87 379.4K
13:35 19.86 19.90 19.86 19.90 588.0K
13:40 19.89 19.91 19.88 19.90 187.4K
13:45 19.90 19.93 19.89 19.93 381.8K
13:50 19.92 19.99 19.92 19.98 402.1K
13:55 19.98 20.00 19.95 19.96 868.9K
14:00 19.96 20.00 19.95 19.97 409.2K
14:05 19.97 20.00 19.96 19.99 566.8K
14:10 19.99 20.00 19.98 19.99 341.2K
14:15 19.99 20.02 19.98 20.00 428.2K
14:20 20.01 20.03 19.98 20.03 494.0K
14:25 20.03 20.04 20.01 20.03 416.9K
14:30 20.03 20.04 20.00 20.01 474.6K
14:35 20.01 20.01 19.97 19.99 311.3K
14:40 19.98 20.00 19.95 19.96 488.4K
14:45 19.96 20.00 19.94 19.99 614.0K
14:50 19.98 20.00 19.96 19.99 776.0K
14:55 19.99 19.99 19.97 19.97 252.0K
15:40 19.97 19.97 19.97 19.97 424.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据