兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.90 19.60 19.89 4,642.9K
09:35 19.90 19.98 19.81 19.82 2,448.0K
09:40 19.82 19.89 19.72 19.74 1,331.2K
09:45 19.75 19.93 19.74 19.92 1,867.2K
09:50 19.91 20.09 19.86 20.07 2,052.3K
09:55 20.09 20.10 20.00 20.10 1,767.1K
10:00 20.09 20.12 19.96 19.96 1,112.0K
10:05 19.95 20.01 19.93 19.98 686.2K
10:10 19.98 20.01 19.95 19.98 438.7K
10:15 19.98 20.01 19.93 19.95 535.9K
10:20 19.96 20.00 19.90 19.91 1,067.2K
10:25 19.91 19.96 19.91 19.93 373.9K
10:30 19.94 20.01 19.94 19.97 726.9K
10:35 19.96 19.99 19.95 19.99 436.8K
10:40 19.99 20.02 19.98 20.02 458.7K
10:45 20.02 20.02 19.99 20.00 526.6K
10:50 20.00 20.06 19.99 20.00 540.3K
10:55 20.00 20.01 19.98 19.98 198.3K
11:00 19.97 19.99 19.93 19.95 406.2K
11:05 19.94 19.95 19.91 19.92 239.4K
11:10 19.92 19.94 19.92 19.94 190.8K
11:15 19.94 19.94 19.86 19.88 791.6K
11:20 19.87 19.87 19.81 19.82 331.2K
11:25 19.82 19.82 19.73 19.78 933.0K
11:30 19.79 19.79 19.79 19.79 0.1K
13:00 19.79 19.85 19.78 19.81 1,358.1K
13:05 19.81 19.83 19.74 19.74 513.4K
13:10 19.74 19.87 19.74 19.82 579.2K
13:15 19.82 19.83 19.79 19.80 298.0K
13:20 19.80 19.81 19.78 19.80 251.8K
13:25 19.81 19.81 19.72 19.75 615.6K
13:30 19.74 19.78 19.72 19.74 484.9K
13:35 19.72 19.80 19.72 19.74 527.7K
13:40 19.74 19.75 19.68 19.71 918.7K
13:45 19.70 19.70 19.64 19.65 1,284.9K
13:50 19.65 19.65 19.60 19.63 2,116.9K
13:55 19.63 19.63 19.52 19.54 2,260.7K
14:00 19.54 19.69 19.54 19.68 1,617.3K
14:05 19.69 19.75 19.69 19.72 676.6K
14:10 19.72 19.78 19.72 19.77 505.0K
14:15 19.77 19.77 19.71 19.72 733.5K
14:20 19.73 19.77 19.71 19.76 408.6K
14:25 19.76 19.79 19.76 19.79 374.6K
14:30 19.79 19.83 19.77 19.82 853.2K
14:35 19.82 19.87 19.81 19.86 836.6K
14:40 19.85 19.86 19.81 19.85 891.0K
14:45 19.86 19.89 19.85 19.88 932.3K
14:50 19.88 19.89 19.86 19.88 569.5K
14:55 19.88 19.89 19.83 19.87 426.6K
15:40 19.85 19.85 19.85 19.85 211.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据