兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.46 20.90 20.46 20.76 2,803.5K
09:35 20.77 20.90 20.71 20.72 1,924.6K
09:40 20.71 20.73 20.60 20.66 990.8K
09:45 20.66 20.72 20.62 20.65 596.6K
09:50 20.65 20.72 20.63 20.67 738.7K
09:55 20.67 20.69 20.61 20.62 630.8K
10:00 20.62 20.62 20.49 20.50 1,048.4K
10:05 20.50 20.56 20.42 20.51 1,001.3K
10:10 20.50 20.51 20.37 20.40 1,224.5K
10:15 20.38 20.42 20.31 20.38 1,376.2K
10:20 20.37 20.37 20.24 20.25 1,494.8K
10:25 20.27 20.33 20.26 20.30 1,464.2K
10:30 20.30 20.34 20.23 20.33 853.2K
10:35 20.32 20.36 20.32 20.36 299.2K
10:40 20.35 20.36 20.30 20.36 441.7K
10:45 20.36 20.36 20.28 20.29 475.4K
10:50 20.29 20.29 20.22 20.22 676.6K
10:55 20.22 20.22 20.14 20.16 1,377.8K
11:00 20.16 20.17 20.05 20.09 1,582.5K
11:05 20.10 20.19 20.08 20.08 1,064.3K
11:10 20.08 20.19 20.08 20.16 588.8K
11:15 20.17 20.24 20.16 20.22 586.5K
11:20 20.22 20.26 20.20 20.26 714.8K
11:25 20.26 20.27 20.22 20.22 536.0K
11:30 20.23 20.23 20.23 20.23 0.1K
13:00 20.23 20.28 20.18 20.27 1,093.1K
13:05 20.27 20.29 20.26 20.27 410.2K
13:10 20.28 20.29 20.18 20.20 558.2K
13:15 20.20 20.23 20.17 20.20 847.0K
13:20 20.19 20.20 20.03 20.04 1,321.3K
13:25 20.04 20.08 20.00 20.03 1,494.0K
13:30 20.03 20.06 19.96 19.97 1,354.7K
13:35 19.98 20.01 19.93 19.93 1,082.5K
13:40 19.94 19.95 19.88 19.95 1,446.4K
13:45 19.93 19.94 19.90 19.90 899.7K
13:50 19.90 19.94 19.83 19.85 1,448.5K
13:55 19.86 19.92 19.82 19.85 1,477.5K
14:00 19.85 19.98 19.84 19.97 650.4K
14:05 19.98 20.02 19.92 19.93 557.2K
14:10 19.92 19.93 19.87 19.90 742.6K
14:15 19.90 19.94 19.88 19.89 660.0K
14:20 19.89 19.89 19.84 19.85 697.5K
14:25 19.84 19.85 19.72 19.75 1,971.8K
14:30 19.75 19.96 19.75 19.93 1,264.2K
14:35 19.92 20.00 19.91 19.95 954.2K
14:40 19.95 19.99 19.90 19.97 988.8K
14:45 19.95 20.01 19.93 19.97 1,127.9K
14:50 19.96 20.01 19.95 19.98 788.3K
14:55 19.99 20.00 19.96 19.96 424.8K
15:40 19.95 19.95 19.95 19.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据