兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.26 19.03 19.26 3,107.0K
09:35 19.26 19.27 19.16 19.21 2,228.0K
09:40 19.21 19.25 19.17 19.25 1,247.6K
09:45 19.25 19.29 19.11 19.11 1,685.6K
09:50 19.12 19.18 19.11 19.11 1,070.1K
09:55 19.11 19.14 19.09 19.12 965.3K
10:00 19.12 19.17 19.10 19.15 927.5K
10:05 19.15 19.20 19.07 19.07 1,236.5K
10:10 19.07 19.10 19.03 19.05 997.4K
10:15 19.08 19.09 19.03 19.04 588.7K
10:20 19.02 19.07 19.01 19.01 554.5K
10:25 19.01 19.13 19.01 19.12 694.5K
10:30 19.12 19.12 19.07 19.10 294.0K
10:35 19.10 19.15 19.09 19.13 321.0K
10:40 19.13 19.16 19.13 19.14 290.9K
10:45 19.15 19.16 19.13 19.14 312.7K
10:50 19.14 19.14 19.09 19.09 311.0K
10:55 19.08 19.20 19.08 19.18 950.6K
11:00 19.17 19.21 19.15 19.17 651.9K
11:05 19.17 19.26 19.17 19.25 1,100.7K
11:10 19.25 19.29 19.25 19.28 796.4K
11:15 19.26 19.29 19.24 19.27 525.6K
11:20 19.27 19.33 19.24 19.32 1,277.0K
11:25 19.32 19.39 19.30 19.38 1,223.4K
11:30 19.36 19.36 19.36 19.36 5.0K
13:00 19.36 19.39 19.33 19.33 962.3K
13:05 19.32 19.41 19.32 19.39 825.9K
13:10 19.40 19.40 19.36 19.38 335.2K
13:15 19.38 19.45 19.38 19.40 752.2K
13:20 19.40 19.40 19.35 19.35 395.2K
13:25 19.35 19.39 19.33 19.34 420.0K
13:30 19.35 19.43 19.34 19.42 711.1K
13:35 19.42 19.56 19.41 19.50 2,192.2K
13:40 19.50 19.65 19.49 19.65 1,341.5K
13:45 19.65 19.76 19.60 19.76 2,013.6K
13:50 19.75 19.82 19.71 19.76 1,761.2K
13:55 19.78 19.78 19.70 19.77 886.5K
14:00 19.77 19.79 19.74 19.79 1,045.9K
14:05 19.79 19.86 19.76 19.85 1,520.8K
14:10 19.86 19.88 19.83 19.86 1,090.0K
14:15 19.86 19.89 19.82 19.83 1,216.7K
14:20 19.83 19.83 19.75 19.78 934.6K
14:25 19.78 19.85 19.78 19.83 1,164.6K
14:30 19.83 19.88 19.82 19.88 837.0K
14:35 19.88 19.90 19.84 19.90 1,173.3K
14:40 19.89 19.90 19.85 19.87 642.7K
14:45 19.88 19.88 19.79 19.82 939.6K
14:50 19.83 19.83 19.78 19.81 716.2K
14:55 19.81 19.83 19.80 19.83 356.7K
15:40 19.83 19.83 19.83 19.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据