兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.55 18.62 18.48 18.60 3,397.6K
09:35 18.60 18.60 18.47 18.47 1,849.1K
09:40 18.46 18.57 18.45 18.57 1,389.8K
09:45 18.57 18.64 18.55 18.64 784.8K
09:50 18.63 18.70 18.62 18.68 750.0K
09:55 18.68 18.69 18.65 18.69 358.5K
10:00 18.69 18.73 18.67 18.72 644.7K
10:05 18.72 18.76 18.71 18.75 546.0K
10:10 18.74 18.75 18.69 18.71 559.7K
10:15 18.70 18.72 18.64 18.70 594.3K
10:20 18.70 18.72 18.64 18.65 585.1K
10:25 18.66 18.72 18.65 18.70 713.5K
10:30 18.68 18.70 18.65 18.66 350.0K
10:35 18.67 18.68 18.66 18.67 299.9K
10:40 18.67 18.74 18.67 18.68 736.1K
10:45 18.68 18.68 18.63 18.64 309.8K
10:50 18.64 18.66 18.61 18.61 292.2K
10:55 18.61 18.62 18.58 18.59 572.4K
11:00 18.59 18.62 18.58 18.60 232.2K
11:05 18.61 18.66 18.60 18.65 190.0K
11:10 18.65 18.67 18.64 18.65 222.7K
11:15 18.66 18.67 18.65 18.66 153.4K
11:20 18.67 18.69 18.66 18.68 115.2K
11:25 18.68 18.70 18.66 18.68 461.6K
11:30 18.68 18.68 18.68 18.68 0.2K
13:00 18.67 18.71 18.67 18.68 292.6K
13:05 18.68 18.73 18.67 18.73 275.0K
13:10 18.72 18.73 18.70 18.71 199.4K
13:15 18.70 18.80 18.70 18.77 1,069.3K
13:20 18.77 18.79 18.74 18.75 473.5K
13:25 18.75 18.80 18.74 18.78 432.8K
13:30 18.78 18.82 18.77 18.80 427.5K
13:35 18.79 18.87 18.78 18.84 886.0K
13:40 18.85 18.90 18.84 18.89 577.4K
13:45 18.90 18.91 18.87 18.88 764.0K
13:50 18.88 18.88 18.82 18.84 346.0K
13:55 18.84 18.85 18.82 18.83 121.0K
14:00 18.84 18.87 18.83 18.85 189.0K
14:05 18.85 18.85 18.82 18.82 138.3K
14:10 18.82 18.83 18.81 18.81 144.3K
14:15 18.81 18.86 18.80 18.86 499.2K
14:20 18.86 18.89 18.85 18.88 490.5K
14:25 18.89 18.90 18.88 18.89 418.3K
14:30 18.89 18.90 18.87 18.88 504.7K
14:35 18.87 18.96 18.87 18.94 1,087.9K
14:40 18.95 19.00 18.92 19.00 1,084.4K
14:45 18.98 18.99 18.96 18.97 693.3K
14:50 18.97 19.00 18.96 18.97 645.4K
14:55 18.97 19.00 18.96 19.00 295.7K
15:40 19.00 19.00 19.00 19.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据