兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.23 19.08 19.15 4,748.9K
09:35 19.12 19.15 19.06 19.14 1,629.8K
09:40 19.14 19.15 19.05 19.08 1,280.4K
09:45 19.08 19.08 18.96 18.99 1,258.7K
09:50 18.99 19.06 18.97 18.98 1,044.7K
09:55 18.98 19.03 18.94 19.02 882.0K
10:00 19.01 19.05 19.00 19.05 457.7K
10:05 19.06 19.06 19.01 19.05 540.0K
10:10 19.04 19.08 19.04 19.07 376.8K
10:15 19.09 19.12 19.08 19.11 519.1K
10:20 19.11 19.11 19.07 19.09 236.1K
10:25 19.08 19.12 19.08 19.10 484.5K
10:30 19.10 19.15 19.10 19.15 490.5K
10:35 19.15 19.15 19.12 19.12 492.5K
10:40 19.11 19.24 19.11 19.24 1,435.2K
10:45 19.24 19.25 19.19 19.25 972.0K
10:50 19.25 19.33 19.25 19.31 1,661.1K
10:55 19.30 19.30 19.24 19.26 557.3K
11:00 19.26 19.26 19.20 19.21 356.9K
11:05 19.20 19.22 19.14 19.17 785.9K
11:10 19.17 19.18 19.14 19.16 273.8K
11:15 19.15 19.15 19.11 19.11 460.2K
11:20 19.11 19.13 19.07 19.08 435.4K
11:25 19.08 19.10 19.07 19.10 276.1K
11:30 19.10 19.10 19.10 19.10 1.0K
13:00 19.10 19.18 19.08 19.12 1,061.6K
13:05 19.13 19.18 19.12 19.14 330.9K
13:10 19.13 19.21 19.13 19.17 527.6K
13:15 19.21 19.21 19.14 19.15 774.4K
13:20 19.15 19.20 19.14 19.18 618.5K
13:25 19.16 19.19 19.10 19.10 485.1K
13:30 19.11 19.20 19.10 19.14 450.6K
13:35 19.14 19.16 19.13 19.16 245.6K
13:40 19.15 19.20 19.14 19.16 554.6K
13:45 19.16 19.17 19.13 19.14 328.5K
13:50 19.13 19.20 19.12 19.12 692.1K
13:55 19.12 19.18 19.11 19.14 489.3K
14:00 19.14 19.18 19.12 19.17 300.4K
14:05 19.17 19.21 19.17 19.19 471.4K
14:10 19.19 19.20 19.16 19.17 192.3K
14:15 19.18 19.19 19.14 19.16 266.4K
14:20 19.16 19.17 19.14 19.15 220.7K
14:25 19.15 19.15 19.12 19.13 251.8K
14:30 19.13 19.15 19.12 19.13 297.5K
14:35 19.14 19.15 19.12 19.14 346.7K
14:40 19.14 19.16 19.13 19.15 423.1K
14:45 19.16 19.19 19.15 19.18 1,010.1K
14:50 19.18 19.19 19.15 19.15 631.9K
14:55 19.16 19.20 19.15 19.19 741.9K
15:40 19.18 19.18 19.18 19.18 209.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据