兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.19 19.01 19.08 2,196.6K
09:35 19.08 19.08 18.95 19.00 1,401.6K
09:40 19.00 19.10 18.96 18.97 1,075.1K
09:45 18.97 18.98 18.89 18.90 2,595.5K
09:50 18.90 18.94 18.87 18.93 990.4K
09:55 18.93 18.93 18.80 18.80 1,735.1K
10:00 18.82 18.86 18.67 18.68 1,805.7K
10:05 18.68 18.72 18.62 18.70 1,928.1K
10:10 18.72 18.74 18.63 18.63 1,132.9K
10:15 18.64 18.66 18.58 18.65 1,792.4K
10:20 18.65 18.68 18.60 18.61 707.2K
10:25 18.62 18.64 18.60 18.63 547.1K
10:30 18.62 18.67 18.60 18.64 500.5K
10:35 18.64 18.67 18.60 18.60 717.7K
10:40 18.61 18.63 18.59 18.61 433.3K
10:45 18.62 18.67 18.61 18.64 341.2K
10:50 18.65 18.73 18.65 18.70 883.1K
10:55 18.70 18.72 18.66 18.68 443.7K
11:00 18.69 18.69 18.60 18.62 411.8K
11:05 18.61 18.63 18.52 18.60 1,414.0K
11:10 18.58 18.64 18.58 18.61 624.6K
11:15 18.60 18.61 18.56 18.57 400.3K
11:20 18.56 18.63 18.55 18.62 566.9K
11:25 18.61 18.61 18.55 18.58 763.7K
11:30 18.59 18.59 18.59 18.59 9.0K
13:00 18.59 18.68 18.57 18.66 1,279.0K
13:05 18.67 18.67 18.62 18.65 710.7K
13:10 18.64 18.70 18.64 18.66 422.3K
13:15 18.66 18.73 18.66 18.71 622.1K
13:20 18.70 18.74 18.69 18.72 383.9K
13:25 18.72 18.75 18.71 18.74 361.0K
13:30 18.74 18.76 18.71 18.72 449.3K
13:35 18.71 18.72 18.63 18.68 1,029.9K
13:40 18.68 18.70 18.66 18.69 390.5K
13:45 18.69 18.73 18.66 18.73 466.9K
13:50 18.71 18.73 18.67 18.73 434.3K
13:55 18.72 18.77 18.69 18.72 684.8K
14:00 18.71 18.76 18.71 18.76 247.7K
14:05 18.75 18.77 18.70 18.70 458.0K
14:10 18.70 18.75 18.70 18.72 446.3K
14:15 18.73 18.75 18.71 18.74 359.5K
14:20 18.74 18.80 18.74 18.77 664.3K
14:25 18.77 18.87 18.77 18.86 738.6K
14:30 18.87 18.94 18.83 18.93 916.8K
14:35 18.93 18.93 18.86 18.88 642.4K
14:40 18.89 18.89 18.86 18.88 533.2K
14:45 18.88 18.96 18.88 18.90 1,225.1K
14:50 18.90 18.92 18.88 18.90 772.3K
14:55 18.89 18.91 18.89 18.89 260.0K
15:40 18.90 18.90 18.90 18.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据