兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.28 18.42 18.08 18.17 7,645.8K
09:35 18.15 18.25 18.12 18.15 2,125.4K
09:40 18.15 18.26 18.15 18.20 1,455.3K
09:45 18.20 18.26 18.15 18.24 1,696.1K
09:50 18.23 18.33 18.21 18.27 1,537.8K
09:55 18.27 18.38 18.26 18.36 2,200.9K
10:00 18.35 18.35 18.25 18.25 1,502.0K
10:05 18.26 18.32 18.22 18.26 1,163.3K
10:10 18.25 18.25 18.18 18.22 1,405.1K
10:15 18.23 18.32 18.23 18.30 557.7K
10:20 18.31 18.36 18.29 18.29 817.0K
10:25 18.29 18.33 18.28 18.32 459.8K
10:30 18.32 18.34 18.30 18.31 667.4K
10:35 18.32 18.34 18.28 18.31 463.5K
10:40 18.31 18.34 18.24 18.24 608.9K
10:45 18.24 18.25 18.19 18.25 570.9K
10:50 18.25 18.30 18.24 18.28 358.1K
10:55 18.28 18.28 18.20 18.21 486.4K
11:00 18.22 18.29 18.21 18.28 468.8K
11:05 18.28 18.28 18.22 18.26 341.5K
11:10 18.27 18.29 18.24 18.26 330.5K
11:15 18.26 18.27 18.22 18.23 356.9K
11:20 18.23 18.28 18.23 18.27 385.4K
11:25 18.27 18.28 18.24 18.25 506.7K
11:30 18.26 18.26 18.26 18.26 58.4K
13:00 18.25 18.29 18.19 18.21 559.0K
13:05 18.21 18.22 18.16 18.17 737.5K
13:10 18.17 18.17 18.15 18.15 371.0K
13:15 18.16 18.17 18.14 18.17 394.0K
13:20 18.18 18.20 18.17 18.19 357.6K
13:25 18.19 18.35 18.19 18.32 1,437.5K
13:30 18.32 18.42 18.28 18.36 1,347.7K
13:35 18.36 18.41 18.35 18.37 585.0K
13:40 18.37 18.45 18.36 18.42 1,175.4K
13:45 18.40 18.47 18.39 18.42 660.4K
13:50 18.42 18.47 18.40 18.44 638.3K
13:55 18.45 18.56 18.44 18.50 1,727.4K
14:00 18.51 18.52 18.47 18.50 651.1K
14:05 18.50 18.54 18.49 18.51 901.0K
14:10 18.50 18.57 18.49 18.50 1,751.9K
14:15 18.50 18.55 18.49 18.53 727.1K
14:20 18.54 18.62 18.53 18.62 1,520.1K
14:25 18.62 18.65 18.58 18.60 795.3K
14:30 18.60 18.61 18.58 18.58 642.4K
14:35 18.58 18.60 18.57 18.57 445.0K
14:40 18.56 18.57 18.55 18.57 441.8K
14:45 18.57 18.60 18.56 18.60 655.7K
14:50 18.60 18.60 18.57 18.59 1,095.1K
14:55 18.59 18.60 18.58 18.60 370.5K
15:40 18.60 18.60 18.60 18.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据