兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 19.40 18.93 18.95 6,112.9K
09:35 18.95 19.07 18.85 19.03 4,922.9K
09:40 19.00 19.22 19.00 19.12 2,246.5K
09:45 19.12 19.21 19.11 19.18 1,290.3K
09:50 19.19 19.34 19.13 19.29 1,519.3K
09:55 19.29 19.39 19.29 19.31 1,160.8K
10:00 19.31 19.31 19.20 19.21 660.4K
10:05 19.21 19.24 19.16 19.16 579.9K
10:10 19.16 19.29 19.15 19.28 909.5K
10:15 19.28 19.33 19.25 19.33 611.9K
10:20 19.33 19.34 19.22 19.25 599.2K
10:25 19.23 19.34 19.22 19.32 587.6K
10:30 19.32 19.35 19.29 19.31 555.8K
10:35 19.30 19.33 19.26 19.26 396.4K
10:40 19.25 19.29 19.18 19.21 878.6K
10:45 19.21 19.22 19.17 19.18 477.5K
10:50 19.18 19.18 19.11 19.12 420.8K
10:55 19.12 19.15 19.09 19.10 790.0K
11:00 19.10 19.13 19.08 19.13 538.2K
11:05 19.13 19.20 19.11 19.18 694.3K
11:10 19.18 19.22 19.17 19.22 381.2K
11:15 19.22 19.24 19.19 19.24 220.6K
11:20 19.23 19.24 19.20 19.22 217.2K
11:25 19.23 19.24 19.20 19.22 281.8K
13:00 19.22 19.22 19.06 19.09 1,118.6K
13:05 19.09 19.10 19.04 19.08 705.5K
13:10 19.08 19.17 19.07 19.13 412.6K
13:15 19.11 19.17 19.11 19.12 641.1K
13:20 19.11 19.12 19.09 19.12 495.1K
13:25 19.13 19.16 19.08 19.15 783.1K
13:30 19.14 19.16 19.12 19.12 256.8K
13:35 19.13 19.15 19.10 19.13 618.6K
13:40 19.13 19.17 19.12 19.15 272.8K
13:45 19.16 19.16 19.08 19.11 392.7K
13:50 19.12 19.15 19.10 19.11 424.4K
13:55 19.10 19.17 19.10 19.17 445.9K
14:00 19.17 19.20 19.14 19.16 463.9K
14:05 19.16 19.19 19.14 19.14 350.9K
14:10 19.15 19.16 19.12 19.13 406.2K
14:15 19.14 19.14 19.10 19.12 413.6K
14:20 19.12 19.15 19.06 19.06 760.2K
14:25 19.08 19.11 19.07 19.08 359.4K
14:30 19.08 19.11 19.08 19.11 341.7K
14:35 19.11 19.13 19.09 19.10 513.0K
14:40 19.10 19.11 19.08 19.08 520.6K
14:45 19.09 19.10 19.07 19.10 459.5K
14:50 19.10 19.11 19.08 19.10 869.5K
14:55 19.10 19.12 19.09 19.11 421.3K
15:40 19.11 19.11 19.11 19.11 300.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据