兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.87 19.16 18.87 19.15 9,432.7K
09:35 19.15 19.29 19.07 19.28 4,936.9K
09:40 19.28 19.39 19.25 19.38 3,626.7K
09:45 19.39 19.50 19.29 19.43 3,842.6K
09:50 19.44 19.48 19.36 19.36 2,433.9K
09:55 19.36 19.50 19.32 19.46 2,261.4K
10:00 19.45 19.80 19.45 19.78 5,716.0K
10:05 19.78 19.78 19.64 19.72 2,212.9K
10:10 19.70 19.70 19.53 19.53 1,624.8K
10:15 19.53 19.54 19.41 19.43 1,722.1K
10:20 19.46 19.48 19.37 19.46 1,232.3K
10:25 19.46 19.49 19.42 19.44 682.9K
10:30 19.45 19.53 19.44 19.50 1,168.3K
10:35 19.53 19.68 19.48 19.64 1,200.7K
10:40 19.65 19.87 19.65 19.81 4,916.5K
10:45 19.78 19.81 19.68 19.68 1,004.5K
10:50 19.67 19.79 19.67 19.72 1,325.5K
10:55 19.71 19.79 19.68 19.78 1,091.1K
11:00 19.78 19.88 19.78 19.79 3,501.5K
11:05 19.79 19.79 19.70 19.72 544.1K
11:10 19.73 19.79 19.71 19.77 882.2K
11:15 19.75 19.75 19.62 19.63 770.2K
11:20 19.63 19.72 19.63 19.71 483.2K
11:25 19.71 19.75 19.70 19.73 497.4K
11:30 19.74 19.74 19.74 19.74 0.2K
13:00 19.76 19.76 19.51 19.59 1,299.6K
13:05 19.59 19.62 19.53 19.57 793.4K
13:10 19.57 19.73 19.56 19.73 663.3K
13:15 19.73 19.84 19.72 19.81 1,396.1K
13:20 19.81 19.82 19.75 19.77 564.5K
13:25 19.77 19.77 19.65 19.70 610.9K
13:30 19.70 19.71 19.58 19.58 596.7K
13:35 19.58 19.65 19.55 19.63 679.2K
13:40 19.64 19.64 19.55 19.62 814.3K
13:45 19.63 19.64 19.55 19.55 617.1K
13:50 19.55 19.59 19.47 19.58 2,332.9K
13:55 19.58 19.58 19.51 19.54 805.3K
14:00 19.54 19.60 19.53 19.59 628.7K
14:05 19.58 19.61 19.57 19.58 455.8K
14:10 19.59 19.60 19.52 19.53 513.4K
14:15 19.53 19.57 19.47 19.47 1,245.5K
14:20 19.47 19.49 19.44 19.49 1,671.1K
14:25 19.49 19.55 19.44 19.48 1,141.2K
14:30 19.47 19.55 19.47 19.50 935.4K
14:35 19.50 19.52 19.46 19.50 926.4K
14:40 19.48 19.52 19.48 19.52 1,014.5K
14:45 19.53 19.55 19.52 19.53 500.7K
14:50 19.54 19.54 19.50 19.53 941.3K
14:55 19.54 19.54 19.51 19.53 702.2K
15:40 19.53 19.53 19.53 19.53 315.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据