兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.60 18.38 18.51 11,297.3K
09:35 18.52 18.60 18.43 18.59 4,052.1K
09:40 18.58 18.63 18.55 18.59 1,907.5K
09:45 18.59 18.59 18.42 18.42 1,526.5K
09:50 18.42 18.46 18.39 18.45 1,345.3K
09:55 18.45 18.51 18.43 18.47 1,801.6K
10:00 18.47 18.49 18.38 18.45 2,046.5K
10:05 18.47 18.49 18.43 18.43 939.1K
10:10 18.43 18.44 18.38 18.40 1,423.0K
10:15 18.39 18.44 18.37 18.37 801.0K
10:20 18.38 18.47 18.37 18.39 1,057.8K
10:25 18.39 18.45 18.36 18.44 753.0K
10:30 18.43 18.45 18.39 18.41 508.9K
10:35 18.41 18.49 18.40 18.48 850.5K
10:40 18.49 18.56 18.49 18.54 1,222.8K
10:45 18.54 18.59 18.51 18.57 1,438.2K
10:50 18.57 18.64 18.56 18.61 1,680.6K
10:55 18.61 18.62 18.58 18.61 634.9K
11:00 18.61 18.74 18.61 18.73 2,293.4K
11:05 18.74 18.78 18.73 18.76 1,516.8K
11:10 18.76 18.79 18.75 18.78 927.7K
11:15 18.78 18.80 18.78 18.78 986.9K
11:20 18.78 18.79 18.70 18.70 828.5K
11:25 18.70 18.70 18.66 18.69 662.0K
11:30 18.69 18.69 18.69 18.69 0.1K
13:00 18.69 18.69 18.61 18.62 1,213.2K
13:05 18.61 18.67 18.61 18.67 950.9K
13:10 18.67 18.74 18.67 18.71 930.5K
13:15 18.70 18.74 18.64 18.74 777.7K
13:20 18.74 18.87 18.74 18.86 1,761.3K
13:25 18.86 18.89 18.80 18.81 1,301.5K
13:30 18.81 18.82 18.74 18.79 1,148.5K
13:35 18.78 18.79 18.70 18.76 919.8K
13:40 18.76 18.80 18.73 18.74 819.2K
13:45 18.75 18.76 18.66 18.71 693.6K
13:50 18.71 18.72 18.67 18.70 724.8K
13:55 18.70 18.71 18.66 18.70 786.6K
14:00 18.71 18.78 18.70 18.75 1,326.3K
14:05 18.77 18.78 18.69 18.71 609.7K
14:10 18.70 18.74 18.68 18.71 621.7K
14:15 18.72 18.75 18.70 18.74 534.8K
14:20 18.74 18.78 18.70 18.77 952.0K
14:25 18.76 18.76 18.68 18.73 993.3K
14:30 18.72 18.81 18.72 18.80 1,118.6K
14:35 18.80 18.80 18.71 18.71 944.5K
14:40 18.72 18.75 18.70 18.75 1,100.5K
14:45 18.75 18.81 18.74 18.78 1,446.3K
14:50 18.78 18.78 18.73 18.74 1,119.0K
14:55 18.75 18.76 18.73 18.74 604.8K
15:40 18.75 18.75 18.75 18.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据