兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 17.21 17.21 17.21 17.21 1,132.8K
09:30 17.22 17.36 17.10 17.11 7,242.5K
09:35 17.12 17.14 17.06 17.10 3,206.0K
09:40 17.12 17.32 17.10 17.32 3,099.4K
09:45 17.32 17.34 17.19 17.22 2,484.0K
09:50 17.20 17.22 17.13 17.13 1,237.3K
09:55 17.13 17.15 16.98 17.05 2,477.5K
10:00 17.06 17.06 16.97 17.00 1,443.3K
10:05 16.99 17.03 16.98 17.01 757.2K
10:10 17.02 17.07 17.00 17.00 1,418.9K
10:15 16.99 17.03 16.96 16.98 928.6K
10:20 16.98 17.22 16.98 17.19 1,800.3K
10:25 17.20 17.26 17.13 17.25 2,718.6K
10:30 17.25 17.36 17.24 17.26 3,754.6K
10:35 17.26 17.35 17.24 17.33 2,100.0K
10:40 17.33 17.47 17.31 17.45 3,517.4K
10:45 17.45 17.66 17.44 17.52 5,019.4K
10:50 17.52 17.54 17.49 17.52 2,009.6K
10:55 17.52 17.59 17.49 17.49 1,175.9K
11:00 17.49 17.75 17.49 17.73 2,354.6K
11:05 17.73 17.77 17.64 17.71 1,618.5K
11:10 17.75 17.88 17.74 17.83 3,881.7K
11:15 17.83 17.84 17.71 17.79 1,573.0K
11:20 17.79 17.80 17.72 17.74 682.9K
11:25 17.70 17.82 17.70 17.78 1,080.7K
13:00 17.79 17.88 17.64 17.70 2,481.8K
13:05 17.70 17.72 17.60 17.61 1,028.3K
13:10 17.60 17.67 17.60 17.67 785.7K
13:15 17.67 17.70 17.63 17.70 546.3K
13:20 17.70 17.84 17.70 17.83 972.8K
13:25 17.85 17.86 17.71 17.73 586.2K
13:30 17.73 17.79 17.72 17.78 464.6K
13:35 17.78 17.80 17.76 17.80 519.0K
13:40 17.79 17.87 17.75 17.76 949.5K
13:45 17.78 17.81 17.70 17.78 685.7K
13:50 17.78 17.82 17.77 17.78 682.0K
13:55 17.77 17.80 17.74 17.75 367.1K
14:00 17.75 17.77 17.63 17.64 800.3K
14:05 17.65 17.70 17.63 17.64 495.3K
14:10 17.65 17.71 17.64 17.70 552.0K
14:15 17.70 17.77 17.70 17.77 780.7K
14:20 17.75 17.76 17.68 17.70 596.8K
14:25 17.70 17.71 17.68 17.68 469.8K
14:30 17.67 17.68 17.64 17.65 680.7K
14:35 17.66 17.70 17.64 17.67 586.4K
14:40 17.70 17.80 17.65 17.80 1,101.0K
14:45 17.79 17.79 17.69 17.71 772.7K
14:50 17.70 17.71 17.66 17.69 753.6K
14:55 17.70 17.71 17.68 17.70 440.0K
15:00 17.72 17.72 17.72 17.72 616.3K
15:40 17.72 17.72 17.72 17.72 77,433.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据