兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.86 17.25 16.85 17.25 7,247.0K
09:35 17.28 17.30 17.15 17.27 3,883.1K
09:40 17.24 17.31 17.16 17.21 2,652.9K
09:45 17.19 17.27 17.14 17.24 1,750.1K
09:50 17.23 17.25 17.10 17.10 1,534.8K
09:55 17.09 17.13 17.06 17.09 1,354.5K
10:00 17.10 17.34 17.10 17.34 2,507.2K
10:05 17.33 17.49 17.33 17.45 3,536.4K
10:10 17.44 17.49 17.35 17.43 2,073.2K
10:15 17.43 17.61 17.43 17.54 2,530.0K
10:20 17.55 17.55 17.39 17.41 1,349.1K
10:25 17.40 17.41 17.35 17.35 1,106.2K
10:30 17.36 17.38 17.32 17.32 720.2K
10:35 17.32 17.32 17.26 17.27 1,025.6K
10:40 17.27 17.30 17.25 17.26 657.4K
10:45 17.26 17.28 17.17 17.17 1,139.4K
10:50 17.18 17.18 17.09 17.18 1,288.8K
10:55 17.18 17.24 17.17 17.21 807.8K
11:00 17.20 17.22 17.18 17.18 405.1K
11:05 17.18 17.25 17.16 17.23 437.0K
11:10 17.24 17.28 17.22 17.24 565.4K
11:15 17.24 17.28 17.19 17.20 750.5K
11:20 17.20 17.22 17.19 17.19 463.4K
11:25 17.19 17.22 17.18 17.21 208.3K
13:00 17.20 17.20 17.09 17.16 1,705.1K
13:05 17.16 17.16 17.10 17.13 876.5K
13:10 17.14 17.22 17.13 17.19 595.1K
13:15 17.18 17.20 17.08 17.11 1,177.5K
13:20 17.11 17.21 17.10 17.20 539.5K
13:25 17.20 17.27 17.15 17.16 808.3K
13:30 17.16 17.23 17.16 17.16 566.6K
13:35 17.16 17.19 17.14 17.17 468.0K
13:40 17.17 17.17 17.14 17.16 493.4K
13:45 17.16 17.18 17.15 17.18 427.6K
13:50 17.17 17.17 17.13 17.14 535.2K
13:55 17.15 17.16 17.10 17.11 882.8K
14:00 17.11 17.12 17.07 17.08 937.0K
14:05 17.08 17.14 17.07 17.11 707.8K
14:10 17.10 17.10 17.05 17.07 810.4K
14:15 17.08 17.10 17.04 17.04 566.5K
14:20 17.04 17.06 16.99 16.99 1,487.2K
14:25 16.99 17.00 16.93 16.93 1,597.4K
14:30 16.93 16.98 16.92 16.98 1,423.0K
14:35 16.98 17.03 16.96 17.00 698.8K
14:40 17.01 17.03 16.98 17.00 683.5K
14:45 17.00 17.03 16.97 17.00 658.8K
14:50 17.00 17.02 16.98 17.02 1,051.4K
14:55 17.02 17.02 16.99 17.00 466.6K
15:40 17.01 17.01 17.01 17.01 280.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据