| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.65 |
16.27 |
16.43 |
13,914.1K |
| 09:35 |
16.44 |
16.55 |
16.35 |
16.46 |
5,296.5K |
| 09:40 |
16.42 |
16.47 |
16.36 |
16.37 |
3,129.6K |
| 09:45 |
16.37 |
16.42 |
16.27 |
16.42 |
2,561.4K |
| 09:50 |
16.42 |
16.42 |
16.33 |
16.36 |
1,462.6K |
| 09:55 |
16.38 |
16.42 |
16.34 |
16.38 |
1,373.1K |
| 10:00 |
16.38 |
16.39 |
16.25 |
16.25 |
1,433.5K |
| 10:05 |
16.25 |
16.26 |
16.19 |
16.20 |
1,438.2K |
| 10:10 |
16.21 |
16.21 |
16.17 |
16.18 |
1,100.7K |
| 10:15 |
16.18 |
16.25 |
16.16 |
16.19 |
1,045.8K |
| 10:20 |
16.18 |
16.19 |
16.15 |
16.19 |
1,027.7K |
| 10:25 |
16.19 |
16.24 |
16.14 |
16.24 |
1,073.7K |
| 10:30 |
16.24 |
16.29 |
16.19 |
16.28 |
676.1K |
| 10:35 |
16.28 |
16.28 |
16.21 |
16.22 |
541.4K |
| 10:40 |
16.23 |
16.24 |
16.19 |
16.21 |
409.4K |
| 10:45 |
16.21 |
16.21 |
16.16 |
16.18 |
327.1K |
| 10:50 |
16.18 |
16.21 |
16.14 |
16.20 |
462.8K |
| 10:55 |
16.20 |
16.22 |
16.19 |
16.22 |
346.1K |
| 11:00 |
16.22 |
16.24 |
16.16 |
16.16 |
828.6K |
| 11:05 |
16.18 |
16.21 |
16.16 |
16.21 |
295.4K |
| 11:10 |
16.21 |
16.22 |
16.18 |
16.20 |
254.0K |
| 11:15 |
16.20 |
16.25 |
16.20 |
16.25 |
667.4K |
| 11:20 |
16.25 |
16.28 |
16.24 |
16.26 |
454.3K |
| 11:25 |
16.26 |
16.32 |
16.22 |
16.31 |
603.9K |
| 11:30 |
16.31 |
16.31 |
16.31 |
16.31 |
1.7K |
| 13:00 |
16.31 |
16.34 |
16.23 |
16.29 |
2,011.1K |
| 13:05 |
16.29 |
16.37 |
16.27 |
16.35 |
1,039.7K |
| 13:10 |
16.35 |
16.41 |
16.24 |
16.25 |
1,957.4K |
| 13:15 |
16.26 |
16.27 |
16.18 |
16.19 |
712.2K |
| 13:20 |
16.20 |
16.21 |
16.17 |
16.21 |
1,019.5K |
| 13:25 |
16.21 |
16.21 |
16.17 |
16.21 |
597.0K |
| 13:30 |
16.21 |
16.22 |
16.17 |
16.19 |
509.6K |
| 13:35 |
16.21 |
16.22 |
16.18 |
16.21 |
553.0K |
| 13:40 |
16.22 |
16.26 |
16.21 |
16.25 |
380.2K |
| 13:45 |
16.25 |
16.33 |
16.24 |
16.31 |
1,117.2K |
| 13:50 |
16.32 |
16.34 |
16.29 |
16.34 |
647.9K |
| 13:55 |
16.34 |
16.34 |
16.28 |
16.29 |
543.5K |
| 14:00 |
16.29 |
16.31 |
16.26 |
16.29 |
586.7K |
| 14:05 |
16.29 |
16.31 |
16.28 |
16.29 |
415.9K |
| 14:10 |
16.29 |
16.31 |
16.29 |
16.30 |
395.4K |
| 14:15 |
16.29 |
16.33 |
16.28 |
16.32 |
1,138.8K |
| 14:20 |
16.30 |
16.34 |
16.29 |
16.32 |
698.2K |
| 14:25 |
16.30 |
16.34 |
16.30 |
16.31 |
680.8K |
| 14:30 |
16.31 |
16.31 |
16.27 |
16.29 |
720.6K |
| 14:35 |
16.29 |
16.34 |
16.28 |
16.33 |
992.4K |
| 14:40 |
16.32 |
16.34 |
16.30 |
16.31 |
704.2K |
| 14:45 |
16.31 |
16.31 |
16.28 |
16.29 |
609.3K |
| 14:50 |
16.29 |
16.32 |
16.28 |
16.29 |
1,165.8K |
| 14:55 |
16.30 |
16.30 |
16.29 |
16.29 |
208.2K |
| 15:40 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|