| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.05 |
16.24 |
16.05 |
16.23 |
6,536.4K |
| 09:35 |
16.26 |
16.31 |
16.23 |
16.24 |
2,268.2K |
| 09:40 |
16.24 |
16.26 |
16.13 |
16.18 |
1,663.8K |
| 09:45 |
16.17 |
16.28 |
16.16 |
16.27 |
913.4K |
| 09:50 |
16.28 |
16.29 |
16.20 |
16.23 |
952.1K |
| 09:55 |
16.24 |
16.32 |
16.21 |
16.23 |
999.7K |
| 10:00 |
16.21 |
16.23 |
16.16 |
16.20 |
1,056.3K |
| 10:05 |
16.19 |
16.21 |
16.16 |
16.19 |
742.7K |
| 10:10 |
16.19 |
16.24 |
16.18 |
16.23 |
440.9K |
| 10:15 |
16.23 |
16.25 |
16.20 |
16.23 |
424.2K |
| 10:20 |
16.23 |
16.23 |
16.18 |
16.19 |
665.3K |
| 10:25 |
16.19 |
16.20 |
16.12 |
16.15 |
1,201.3K |
| 10:30 |
16.14 |
16.15 |
16.10 |
16.12 |
1,129.6K |
| 10:35 |
16.11 |
16.14 |
16.11 |
16.12 |
630.8K |
| 10:40 |
16.13 |
16.24 |
16.13 |
16.19 |
799.3K |
| 10:45 |
16.20 |
16.20 |
16.16 |
16.17 |
356.3K |
| 10:50 |
16.16 |
16.16 |
16.10 |
16.12 |
359.9K |
| 10:55 |
16.12 |
16.13 |
16.06 |
16.07 |
755.9K |
| 11:00 |
16.07 |
16.10 |
16.03 |
16.09 |
1,086.9K |
| 11:05 |
16.09 |
16.15 |
16.06 |
16.15 |
596.5K |
| 11:10 |
16.15 |
16.16 |
16.12 |
16.12 |
382.6K |
| 11:15 |
16.12 |
16.13 |
16.07 |
16.07 |
464.4K |
| 11:20 |
16.07 |
16.09 |
15.96 |
16.01 |
1,651.1K |
| 11:25 |
16.00 |
16.03 |
15.99 |
16.02 |
1,376.8K |
| 11:30 |
16.01 |
16.01 |
16.01 |
16.01 |
3.1K |
| 13:00 |
16.02 |
16.06 |
15.98 |
15.98 |
942.2K |
| 13:05 |
15.99 |
15.99 |
15.95 |
15.95 |
700.5K |
| 13:10 |
15.96 |
15.98 |
15.93 |
15.98 |
1,152.0K |
| 13:15 |
15.97 |
15.99 |
15.92 |
15.94 |
1,056.2K |
| 13:20 |
15.94 |
15.97 |
15.92 |
15.92 |
859.4K |
| 13:25 |
15.93 |
15.94 |
15.91 |
15.93 |
866.6K |
| 13:30 |
15.93 |
15.95 |
15.93 |
15.93 |
726.1K |
| 13:35 |
15.94 |
15.94 |
15.89 |
15.90 |
1,282.3K |
| 13:40 |
15.89 |
15.90 |
15.80 |
15.84 |
2,175.3K |
| 13:45 |
15.83 |
15.85 |
15.82 |
15.84 |
1,374.2K |
| 13:50 |
15.83 |
15.85 |
15.81 |
15.84 |
808.5K |
| 13:55 |
15.84 |
15.85 |
15.81 |
15.83 |
885.1K |
| 14:00 |
15.86 |
15.87 |
15.84 |
15.86 |
564.5K |
| 14:05 |
15.86 |
15.88 |
15.84 |
15.87 |
652.4K |
| 14:10 |
15.87 |
15.91 |
15.87 |
15.89 |
852.8K |
| 14:15 |
15.88 |
15.94 |
15.88 |
15.94 |
584.9K |
| 14:20 |
15.94 |
15.96 |
15.92 |
15.95 |
811.2K |
| 14:25 |
15.93 |
15.95 |
15.93 |
15.94 |
363.7K |
| 14:30 |
15.94 |
15.96 |
15.92 |
15.94 |
457.6K |
| 14:35 |
15.94 |
15.95 |
15.92 |
15.92 |
516.7K |
| 14:40 |
15.92 |
16.00 |
15.91 |
15.99 |
1,250.9K |
| 14:45 |
15.99 |
15.99 |
15.95 |
15.98 |
805.8K |
| 14:50 |
15.97 |
16.01 |
15.96 |
15.99 |
1,227.0K |
| 14:55 |
16.00 |
16.01 |
15.97 |
15.99 |
462.2K |
| 15:40 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|