兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.88 13.71 13.84 4,748.4K
09:35 13.85 13.85 13.77 13.79 1,339.6K
09:40 13.79 13.82 13.75 13.81 1,180.4K
09:45 13.82 14.01 13.82 13.95 6,979.7K
09:50 13.96 14.07 13.96 14.04 4,642.1K
09:55 14.04 14.06 14.00 14.04 2,578.5K
10:00 14.05 14.05 13.95 14.02 1,100.1K
10:05 14.03 14.09 14.03 14.08 3,245.9K
10:10 14.08 14.23 14.08 14.19 6,475.3K
10:15 14.19 14.21 14.15 14.19 2,195.0K
10:20 14.19 14.27 14.16 14.27 2,906.4K
10:25 14.26 14.27 14.20 14.25 2,433.9K
10:30 14.25 14.34 14.25 14.29 4,456.1K
10:35 14.29 14.32 14.26 14.29 1,158.0K
10:40 14.28 14.28 14.14 14.16 1,008.7K
10:45 14.16 14.17 14.13 14.17 492.5K
10:50 14.15 14.17 14.11 14.16 447.3K
10:55 14.16 14.17 14.11 14.13 346.1K
11:00 14.13 14.13 14.08 14.08 827.1K
11:05 14.08 14.09 14.04 14.08 784.7K
11:10 14.08 14.12 14.08 14.11 455.6K
11:15 14.10 14.15 14.10 14.15 421.8K
11:20 14.15 14.16 14.08 14.09 479.3K
11:25 14.09 14.09 14.07 14.08 206.7K
11:30 14.08 14.08 14.08 14.08 0.2K
13:00 14.09 14.14 14.01 14.01 1,061.1K
13:05 14.02 14.03 14.01 14.02 571.6K
13:10 14.02 14.03 13.99 14.02 592.7K
13:15 14.02 14.06 14.02 14.04 301.9K
13:20 14.04 14.05 14.03 14.04 329.4K
13:25 14.05 14.06 14.04 14.05 251.7K
13:30 14.05 14.07 14.04 14.07 343.0K
13:35 14.07 14.09 14.06 14.06 275.7K
13:40 14.06 14.07 14.04 14.05 184.0K
13:45 14.05 14.09 14.05 14.07 156.0K
13:50 14.09 14.09 14.05 14.06 149.0K
13:55 14.06 14.08 14.05 14.06 277.9K
14:00 14.06 14.09 14.06 14.09 318.1K
14:05 14.09 14.12 14.09 14.10 648.6K
14:10 14.09 14.11 14.07 14.08 451.2K
14:15 14.09 14.11 14.09 14.10 283.2K
14:20 14.09 14.10 14.07 14.10 351.7K
14:25 14.10 14.10 14.09 14.10 215.0K
14:30 14.09 14.10 14.08 14.08 368.2K
14:35 14.07 14.09 14.07 14.08 301.9K
14:40 14.07 14.07 14.03 14.04 724.1K
14:45 14.04 14.07 14.03 14.06 401.7K
14:50 14.06 14.09 14.06 14.09 582.4K
14:55 14.10 14.10 14.08 14.09 591.8K
15:40 14.09 14.09 14.09 14.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据