兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.81 13.51 13.67 12,078.0K
09:35 13.68 13.82 13.65 13.74 5,880.2K
09:40 13.77 13.82 13.73 13.81 4,444.7K
09:45 13.80 13.82 13.74 13.78 1,690.1K
09:50 13.79 13.82 13.74 13.75 774.6K
09:55 13.75 13.78 13.75 13.78 464.5K
10:00 13.78 13.79 13.77 13.77 498.0K
10:05 13.78 13.83 13.72 13.82 1,975.3K
10:10 13.82 13.85 13.81 13.82 1,785.0K
10:15 13.82 13.83 13.79 13.79 816.4K
10:20 13.79 13.79 13.73 13.75 574.6K
10:25 13.75 13.76 13.72 13.72 651.0K
10:30 13.72 13.73 13.67 13.69 768.2K
10:35 13.67 13.68 13.63 13.64 908.1K
10:40 13.66 13.70 13.63 13.69 624.4K
10:45 13.68 13.69 13.67 13.68 495.3K
10:50 13.68 13.74 13.68 13.74 870.4K
10:55 13.73 13.76 13.72 13.72 771.8K
11:00 13.72 13.75 13.71 13.73 368.5K
11:05 13.74 13.75 13.70 13.71 478.3K
11:10 13.71 13.76 13.71 13.76 435.4K
11:15 13.75 13.76 13.71 13.72 495.5K
11:20 13.73 13.74 13.71 13.73 311.3K
11:25 13.72 13.75 13.71 13.74 258.3K
11:30 13.75 13.75 13.75 13.75 13.9K
13:00 13.74 13.78 13.73 13.76 1,252.7K
13:05 13.77 13.79 13.76 13.77 845.9K
13:10 13.77 13.79 13.77 13.77 658.5K
13:15 13.77 13.78 13.75 13.76 299.5K
13:20 13.75 13.76 13.74 13.76 403.0K
13:25 13.76 13.80 13.75 13.78 1,264.0K
13:30 13.77 13.78 13.74 13.75 698.3K
13:35 13.75 13.77 13.70 13.72 1,612.7K
13:40 13.73 13.74 13.72 13.72 492.9K
13:45 13.73 13.75 13.71 13.72 409.5K
13:50 13.72 13.74 13.72 13.73 435.9K
13:55 13.73 13.74 13.71 13.71 510.3K
14:00 13.73 13.73 13.70 13.71 517.1K
14:05 13.71 13.73 13.70 13.73 753.8K
14:10 13.73 13.73 13.71 13.72 388.4K
14:15 13.72 13.73 13.70 13.72 376.8K
14:20 13.72 13.72 13.70 13.71 386.8K
14:25 13.71 13.72 13.70 13.70 331.9K
14:30 13.71 13.71 13.69 13.71 432.3K
14:35 13.71 13.72 13.69 13.70 499.2K
14:40 13.70 13.71 13.69 13.69 434.3K
14:45 13.69 13.70 13.68 13.69 709.0K
14:50 13.69 13.70 13.68 13.69 984.6K
14:55 13.69 13.70 13.68 13.69 432.2K
15:40 13.69 13.69 13.69 13.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据