兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.56 13.65 13.46 13.59 2,531.2K
09:35 13.59 13.84 13.58 13.80 4,457.5K
09:40 13.77 13.78 13.74 13.77 1,379.6K
09:45 13.76 13.76 13.67 13.67 768.2K
09:50 13.67 13.67 13.63 13.66 433.9K
09:55 13.66 13.72 13.65 13.70 623.8K
10:00 13.71 13.75 13.69 13.73 510.5K
10:05 13.73 13.77 13.70 13.73 847.5K
10:10 13.74 13.75 13.69 13.73 657.3K
10:15 13.74 13.77 13.70 13.70 686.7K
10:20 13.70 13.72 13.67 13.68 509.4K
10:25 13.67 13.72 13.67 13.71 254.3K
10:30 13.71 13.76 13.70 13.75 563.7K
10:35 13.74 13.79 13.73 13.77 753.2K
10:40 13.78 13.80 13.76 13.78 810.8K
10:45 13.77 13.81 13.76 13.77 658.1K
10:50 13.77 13.77 13.73 13.73 211.7K
10:55 13.73 13.76 13.72 13.76 149.7K
11:00 13.75 13.77 13.73 13.75 160.8K
11:05 13.76 13.76 13.72 13.73 263.3K
11:10 13.72 13.73 13.71 13.72 111.4K
11:15 13.72 13.74 13.70 13.72 322.0K
11:20 13.72 13.76 13.71 13.75 313.1K
11:25 13.74 13.75 13.74 13.75 138.2K
11:30 13.74 13.74 13.74 13.74 2.1K
13:00 13.75 13.75 13.71 13.75 316.7K
13:05 13.75 13.76 13.72 13.76 231.0K
13:10 13.75 13.78 13.75 13.77 275.8K
13:15 13.78 13.80 13.76 13.76 623.5K
13:20 13.76 13.79 13.76 13.78 180.2K
13:25 13.78 13.82 13.78 13.81 730.3K
13:30 13.81 13.81 13.77 13.77 321.9K
13:35 13.78 13.80 13.77 13.77 391.7K
13:40 13.77 13.77 13.74 13.75 321.4K
13:45 13.76 13.76 13.73 13.74 134.4K
13:50 13.74 13.76 13.73 13.75 189.0K
13:55 13.75 13.78 13.74 13.78 248.4K
14:00 13.78 13.78 13.74 13.78 364.0K
14:05 13.77 13.79 13.76 13.77 543.7K
14:10 13.77 13.78 13.75 13.76 336.6K
14:15 13.76 13.76 13.73 13.73 153.2K
14:20 13.73 13.75 13.73 13.74 269.0K
14:25 13.74 13.75 13.72 13.73 420.8K
14:30 13.72 13.74 13.72 13.74 265.9K
14:35 13.74 13.74 13.73 13.74 119.5K
14:40 13.74 13.74 13.72 13.72 354.6K
14:45 13.72 13.74 13.71 13.71 1,146.1K
14:50 13.71 13.73 13.71 13.72 790.8K
14:55 13.72 13.73 13.71 13.71 231.3K
15:40 13.71 13.71 13.71 13.71 178.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据