兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.47 13.60 13.43 13.59 2,346.7K
09:35 13.59 13.60 13.56 13.59 670.0K
09:40 13.59 13.69 13.56 13.69 1,598.3K
09:45 13.67 13.69 13.62 13.63 1,333.3K
09:50 13.64 13.66 13.62 13.65 472.2K
09:55 13.66 13.68 13.64 13.68 491.0K
10:00 13.68 13.72 13.68 13.70 1,168.2K
10:05 13.69 13.69 13.62 13.62 536.1K
10:10 13.63 13.64 13.60 13.60 288.3K
10:15 13.62 13.64 13.61 13.63 388.5K
10:20 13.63 13.67 13.62 13.67 1,080.2K
10:25 13.66 13.70 13.66 13.69 682.6K
10:30 13.69 13.73 13.68 13.73 1,085.1K
10:35 13.72 13.73 13.71 13.72 664.7K
10:40 13.71 13.71 13.69 13.70 341.9K
10:45 13.70 13.71 13.68 13.68 257.1K
10:50 13.68 13.70 13.66 13.68 429.6K
10:55 13.68 13.73 13.67 13.73 396.6K
11:00 13.73 13.76 13.72 13.74 1,006.2K
11:05 13.75 13.76 13.72 13.73 454.3K
11:10 13.73 13.75 13.71 13.73 283.9K
11:15 13.73 13.73 13.71 13.72 164.3K
11:20 13.72 13.72 13.70 13.70 142.1K
11:25 13.71 13.71 13.69 13.69 276.0K
13:00 13.70 13.84 13.70 13.84 2,352.0K
13:05 13.85 14.00 13.85 13.93 4,348.8K
13:10 13.92 13.95 13.90 13.92 1,028.4K
13:15 13.92 13.97 13.92 13.93 1,125.8K
13:20 13.93 13.95 13.92 13.94 581.1K
13:25 13.95 13.96 13.90 13.90 783.3K
13:30 13.90 13.95 13.90 13.95 732.4K
13:35 13.95 13.95 13.92 13.94 452.8K
13:40 13.93 13.94 13.92 13.93 314.2K
13:45 13.94 13.96 13.91 13.94 1,248.8K
13:50 13.94 14.05 13.94 14.04 4,335.6K
13:55 14.03 14.04 13.95 13.95 1,402.3K
14:00 13.95 13.96 13.92 13.94 735.6K
14:05 13.95 13.96 13.93 13.93 745.9K
14:10 13.93 13.96 13.92 13.93 1,144.5K
14:15 13.93 13.97 13.92 13.97 926.3K
14:20 13.96 13.97 13.93 13.93 645.7K
14:25 13.93 13.93 13.90 13.91 410.1K
14:30 13.91 13.91 13.86 13.89 780.2K
14:35 13.88 13.90 13.88 13.88 469.3K
14:40 13.88 13.92 13.88 13.92 634.5K
14:45 13.92 13.92 13.89 13.90 639.5K
14:50 13.91 13.91 13.89 13.91 984.7K
14:55 13.91 13.91 13.88 13.88 361.7K
15:40 13.89 13.89 13.89 13.89 431.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据