兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.85 13.73 13.75 3,317.6K
09:35 13.76 13.79 13.73 13.75 1,913.3K
09:40 13.73 13.81 13.72 13.78 1,538.7K
09:45 13.78 13.81 13.74 13.78 1,784.9K
09:50 13.77 13.79 13.73 13.77 1,143.1K
09:55 13.77 13.78 13.73 13.73 1,928.9K
10:00 13.72 13.75 13.71 13.73 1,045.2K
10:05 13.72 13.80 13.72 13.75 1,345.2K
10:10 13.74 13.75 13.70 13.70 1,060.8K
10:15 13.70 13.71 13.68 13.70 1,053.9K
10:20 13.71 13.73 13.70 13.71 373.8K
10:25 13.70 13.70 13.67 13.68 815.7K
10:30 13.68 13.70 13.67 13.69 344.6K
10:35 13.69 13.73 13.68 13.71 678.0K
10:40 13.71 13.72 13.67 13.68 354.0K
10:45 13.68 13.73 13.68 13.70 621.5K
10:50 13.69 13.71 13.67 13.67 491.2K
10:55 13.68 13.70 13.68 13.70 241.3K
11:00 13.70 13.70 13.67 13.69 761.4K
11:05 13.67 13.70 13.66 13.69 641.1K
11:10 13.69 13.71 13.69 13.70 305.8K
11:15 13.71 13.73 13.69 13.72 402.3K
11:20 13.73 13.73 13.69 13.70 436.9K
11:25 13.70 13.71 13.68 13.70 260.9K
11:30 13.68 13.68 13.68 13.68 11.4K
13:00 13.70 13.78 13.69 13.72 924.1K
13:05 13.72 13.75 13.70 13.75 683.5K
13:10 13.74 13.77 13.74 13.76 351.3K
13:15 13.75 13.80 13.75 13.78 805.9K
13:20 13.78 13.80 13.76 13.78 451.4K
13:25 13.78 13.79 13.77 13.78 334.8K
13:30 13.77 13.78 13.72 13.72 371.2K
13:35 13.73 13.74 13.70 13.71 355.6K
13:40 13.71 13.73 13.69 13.70 312.2K
13:45 13.69 13.73 13.67 13.70 1,683.3K
13:50 13.71 13.71 13.67 13.68 1,080.9K
13:55 13.67 13.69 13.67 13.68 334.8K
14:00 13.67 13.68 13.67 13.67 368.4K
14:05 13.68 13.68 13.64 13.64 910.1K
14:10 13.65 13.65 13.63 13.64 498.2K
14:15 13.64 13.64 13.63 13.63 540.6K
14:20 13.62 13.64 13.62 13.63 357.7K
14:25 13.64 13.65 13.63 13.64 265.9K
14:30 13.64 13.66 13.63 13.65 267.4K
14:35 13.65 13.65 13.62 13.62 557.8K
14:40 13.63 13.63 13.59 13.59 1,216.9K
14:45 13.60 13.60 13.57 13.59 591.0K
14:50 13.58 13.60 13.57 13.58 1,338.2K
14:55 13.57 13.59 13.57 13.59 546.4K
15:40 13.58 13.58 13.58 13.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据