兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.92 13.70 13.71 4,031.7K
09:35 13.71 13.73 13.60 13.63 2,512.1K
09:40 13.62 13.63 13.56 13.58 2,341.7K
09:45 13.60 13.67 13.59 13.64 907.3K
09:50 13.65 13.68 13.62 13.68 609.9K
09:55 13.68 13.73 13.66 13.66 1,822.5K
10:00 13.66 13.66 13.60 13.62 777.3K
10:05 13.61 13.70 13.60 13.68 518.5K
10:10 13.69 13.70 13.66 13.67 432.4K
10:15 13.68 13.70 13.66 13.67 491.2K
10:20 13.68 13.70 13.66 13.69 360.9K
10:25 13.69 13.70 13.67 13.67 808.1K
10:30 13.68 13.70 13.67 13.68 319.7K
10:35 13.69 13.69 13.65 13.65 563.7K
10:40 13.65 13.68 13.64 13.68 425.4K
10:45 13.68 13.69 13.67 13.68 214.0K
10:50 13.68 13.69 13.66 13.67 295.3K
10:55 13.68 13.69 13.67 13.69 426.8K
11:00 13.69 13.72 13.68 13.72 1,157.2K
11:05 13.72 13.72 13.65 13.67 822.8K
11:10 13.67 13.69 13.66 13.67 222.9K
11:15 13.68 13.70 13.68 13.68 457.0K
11:20 13.69 13.70 13.65 13.66 729.3K
11:25 13.67 13.69 13.67 13.68 132.2K
13:00 13.68 13.74 13.68 13.73 1,240.5K
13:05 13.73 13.75 13.73 13.75 950.8K
13:10 13.74 13.75 13.71 13.72 474.0K
13:15 13.71 13.74 13.70 13.73 324.2K
13:20 13.73 13.75 13.73 13.73 511.6K
13:25 13.73 13.76 13.73 13.74 874.4K
13:30 13.75 13.82 13.75 13.79 1,851.3K
13:35 13.79 13.83 13.79 13.82 786.0K
13:40 13.81 13.83 13.76 13.77 948.8K
13:45 13.77 13.82 13.77 13.81 726.7K
13:50 13.80 13.83 13.79 13.82 1,036.3K
13:55 13.83 13.84 13.81 13.82 901.3K
14:00 13.82 13.83 13.81 13.83 477.5K
14:05 13.83 13.84 13.82 13.84 772.9K
14:10 13.83 13.85 13.82 13.82 856.1K
14:15 13.82 13.82 13.80 13.80 527.9K
14:20 13.80 13.80 13.78 13.79 362.3K
14:25 13.80 13.81 13.79 13.81 518.2K
14:30 13.80 13.81 13.79 13.81 597.6K
14:35 13.81 13.82 13.80 13.81 555.0K
14:40 13.81 13.82 13.79 13.81 943.6K
14:45 13.80 13.82 13.79 13.81 929.5K
14:50 13.80 13.81 13.78 13.79 656.5K
14:55 13.79 13.81 13.79 13.80 523.9K
15:40 13.81 13.81 13.81 13.81 280.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据