兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 14.01 13.72 13.85 10,494.6K
09:35 13.85 13.90 13.80 13.82 2,717.8K
09:40 13.82 13.85 13.76 13.76 2,296.0K
09:45 13.75 13.75 13.64 13.64 1,951.2K
09:50 13.64 13.67 13.62 13.67 1,902.3K
09:55 13.67 13.75 13.67 13.70 1,824.3K
10:00 13.71 13.71 13.64 13.68 835.0K
10:05 13.67 13.71 13.65 13.69 916.9K
10:10 13.70 13.73 13.69 13.69 681.6K
10:15 13.69 13.69 13.65 13.65 555.0K
10:20 13.66 13.66 13.61 13.63 777.0K
10:25 13.62 13.63 13.56 13.56 971.3K
10:30 13.57 13.60 13.54 13.59 1,107.7K
10:35 13.59 13.59 13.55 13.57 981.7K
10:40 13.56 13.62 13.56 13.60 716.5K
10:45 13.60 13.66 13.60 13.64 1,120.2K
10:50 13.65 13.71 13.64 13.65 908.5K
10:55 13.66 13.69 13.59 13.62 968.4K
11:00 13.61 13.70 13.60 13.70 821.1K
11:05 13.70 13.72 13.69 13.71 722.9K
11:10 13.71 13.71 13.67 13.70 309.1K
11:15 13.70 13.71 13.67 13.68 446.9K
11:20 13.68 13.69 13.64 13.65 600.6K
11:25 13.65 13.66 13.63 13.65 411.2K
11:30 13.65 13.65 13.65 13.65 2.0K
13:00 13.65 13.71 13.65 13.71 536.8K
13:05 13.71 13.72 13.68 13.69 634.8K
13:10 13.68 13.71 13.68 13.70 419.6K
13:15 13.70 13.71 13.67 13.67 518.8K
13:20 13.67 13.68 13.61 13.61 799.0K
13:25 13.62 13.62 13.53 13.55 1,290.0K
13:30 13.54 13.60 13.54 13.58 817.4K
13:35 13.59 13.64 13.58 13.62 981.6K
13:40 13.62 13.65 13.62 13.62 415.0K
13:45 13.62 13.63 13.59 13.60 515.6K
13:50 13.60 13.63 13.59 13.62 473.5K
13:55 13.63 13.73 13.62 13.72 1,967.7K
14:00 13.72 13.73 13.68 13.72 1,068.5K
14:05 13.70 13.76 13.70 13.76 2,064.5K
14:10 13.76 13.77 13.73 13.75 790.6K
14:15 13.75 13.76 13.74 13.75 734.2K
14:20 13.75 13.75 13.72 13.73 420.3K
14:25 13.73 13.73 13.68 13.69 530.4K
14:30 13.68 13.71 13.68 13.71 399.6K
14:35 13.70 13.71 13.68 13.69 510.6K
14:40 13.69 13.70 13.68 13.70 739.6K
14:45 13.69 13.69 13.66 13.67 687.3K
14:50 13.67 13.69 13.66 13.66 1,622.1K
14:55 13.65 13.68 13.65 13.67 499.4K
15:40 13.67 13.67 13.67 13.67 202.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据