兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.30 13.14 13.21 2,060.4K
09:35 13.21 13.25 13.18 13.20 764.4K
09:40 13.21 13.21 13.15 13.18 1,878.8K
09:45 13.18 13.20 13.16 13.18 820.1K
09:50 13.18 13.23 13.17 13.22 1,413.4K
09:55 13.22 13.29 13.21 13.29 721.1K
10:00 13.28 13.32 13.26 13.30 816.6K
10:05 13.30 13.31 13.27 13.28 912.1K
10:10 13.28 13.31 13.28 13.29 402.7K
10:15 13.28 13.34 13.28 13.33 950.7K
10:20 13.33 13.33 13.28 13.29 745.4K
10:25 13.29 13.30 13.27 13.30 370.3K
10:30 13.30 13.30 13.22 13.23 1,054.4K
10:35 13.23 13.29 13.23 13.24 457.4K
10:40 13.24 13.27 13.24 13.26 362.9K
10:45 13.25 13.26 13.24 13.25 387.2K
10:50 13.25 13.26 13.23 13.23 305.7K
10:55 13.23 13.30 13.23 13.29 519.8K
11:00 13.28 13.29 13.25 13.28 420.7K
11:05 13.27 13.28 13.25 13.28 340.9K
11:10 13.28 13.29 13.26 13.27 358.9K
11:15 13.27 13.32 13.27 13.29 911.1K
11:20 13.30 13.30 13.27 13.27 346.0K
11:25 13.28 13.28 13.26 13.27 232.4K
11:30 13.26 13.26 13.26 13.26 11.4K
13:00 13.26 13.27 13.24 13.26 716.4K
13:05 13.26 13.28 13.23 13.25 504.1K
13:10 13.24 13.25 13.23 13.24 299.5K
13:15 13.24 13.25 13.23 13.24 196.0K
13:20 13.24 13.26 13.23 13.26 245.9K
13:25 13.25 13.26 13.24 13.25 208.0K
13:30 13.25 13.29 13.23 13.27 624.2K
13:35 13.27 13.28 13.27 13.28 140.1K
13:40 13.28 13.28 13.26 13.27 396.5K
13:45 13.27 13.31 13.26 13.30 602.2K
13:50 13.29 13.32 13.27 13.28 979.7K
13:55 13.28 13.28 13.25 13.26 432.2K
14:00 13.26 13.26 13.23 13.23 532.7K
14:05 13.23 13.24 13.22 13.23 255.5K
14:10 13.23 13.24 13.22 13.23 645.6K
14:15 13.23 13.23 13.21 13.22 378.2K
14:20 13.22 13.23 13.18 13.19 808.1K
14:25 13.19 13.20 13.18 13.19 351.8K
14:30 13.19 13.20 13.17 13.17 1,197.7K
14:35 13.18 13.18 13.13 13.13 1,367.1K
14:40 13.13 13.14 13.10 13.12 2,087.4K
14:45 13.12 13.13 13.10 13.10 1,398.0K
14:50 13.11 13.12 13.09 13.12 1,235.2K
14:55 13.13 13.13 13.11 13.13 785.8K
15:40 13.12 13.12 13.12 13.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据