兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.63 12.50 12.60 2,264.1K
09:35 12.61 12.69 12.59 12.65 1,987.1K
09:40 12.65 12.66 12.60 12.64 1,469.0K
09:45 12.63 12.69 12.63 12.67 1,185.6K
09:50 12.67 12.69 12.58 12.61 938.8K
09:55 12.61 12.66 12.59 12.63 483.1K
10:00 12.63 12.66 12.63 12.65 682.0K
10:05 12.66 12.73 12.64 12.70 1,180.2K
10:10 12.70 12.74 12.69 12.72 746.5K
10:15 12.71 12.72 12.65 12.69 462.3K
10:20 12.68 12.69 12.65 12.68 477.6K
10:25 12.68 12.70 12.66 12.67 266.8K
10:30 12.67 12.68 12.65 12.68 288.6K
10:35 12.68 12.68 12.66 12.67 214.6K
10:40 12.68 12.71 12.66 12.71 276.9K
10:45 12.71 12.71 12.66 12.69 422.7K
10:50 12.67 12.68 12.65 12.68 616.4K
10:55 12.68 12.68 12.64 12.65 219.2K
11:00 12.65 12.66 12.62 12.63 203.7K
11:05 12.63 12.63 12.60 12.61 456.9K
11:10 12.60 12.63 12.60 12.62 232.9K
11:15 12.62 12.66 12.62 12.66 452.8K
11:20 12.65 12.69 12.65 12.69 549.7K
11:25 12.68 12.70 12.68 12.70 547.1K
11:30 12.70 12.70 12.70 12.70 6.0K
13:00 12.69 12.75 12.67 12.67 1,412.2K
13:05 12.68 12.68 12.63 12.64 137.5K
13:10 12.63 12.66 12.61 12.62 405.6K
13:15 12.62 12.63 12.61 12.62 339.4K
13:20 12.63 12.63 12.61 12.61 170.0K
13:25 12.63 12.63 12.61 12.62 369.4K
13:30 12.62 12.64 12.60 12.64 271.6K
13:35 12.64 12.64 12.62 12.63 157.1K
13:40 12.63 12.64 12.62 12.63 387.4K
13:45 12.63 12.63 12.62 12.63 118.2K
13:50 12.63 12.63 12.60 12.63 184.7K
13:55 12.63 12.63 12.60 12.63 207.5K
14:00 12.63 12.63 12.61 12.62 130.5K
14:05 12.63 12.65 12.61 12.64 359.1K
14:10 12.64 12.65 12.62 12.63 263.1K
14:15 12.63 12.63 12.62 12.62 254.3K
14:20 12.63 12.63 12.60 12.61 382.4K
14:25 12.61 12.61 12.57 12.58 606.3K
14:30 12.58 12.58 12.53 12.56 970.7K
14:35 12.56 12.60 12.55 12.57 588.8K
14:40 12.57 12.58 12.54 12.54 427.9K
14:45 12.55 12.56 12.53 12.55 488.5K
14:50 12.55 12.55 12.53 12.55 1,138.9K
14:55 12.54 12.56 12.53 12.56 352.5K
15:40 12.57 12.57 12.57 12.57 121.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据