兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.42 12.42 12.24 12.30 3,065.1K
09:35 12.31 12.34 12.27 12.32 1,910.8K
09:40 12.33 12.36 12.27 12.28 1,496.2K
09:45 12.30 12.33 12.28 12.32 1,102.1K
09:50 12.32 12.34 12.28 12.31 1,162.9K
09:55 12.30 12.33 12.29 12.32 1,077.1K
10:00 12.33 12.34 12.28 12.30 1,398.5K
10:05 12.30 12.32 12.25 12.31 1,557.1K
10:10 12.29 12.34 12.29 12.32 664.8K
10:15 12.33 12.36 12.32 12.35 563.3K
10:20 12.34 12.37 12.34 12.37 336.9K
10:25 12.37 12.38 12.33 12.36 439.1K
10:30 12.36 12.37 12.34 12.36 271.5K
10:35 12.37 12.39 12.36 12.36 449.4K
10:40 12.36 12.38 12.35 12.36 207.8K
10:45 12.36 12.38 12.34 12.35 408.3K
10:50 12.35 12.37 12.32 12.36 600.4K
10:55 12.35 12.37 12.34 12.37 146.2K
11:00 12.37 12.38 12.34 12.35 294.3K
11:05 12.35 12.39 12.35 12.36 331.1K
11:10 12.36 12.37 12.35 12.36 146.6K
11:15 12.36 12.40 12.35 12.39 512.6K
11:20 12.40 12.42 12.39 12.41 581.9K
11:25 12.40 12.42 12.39 12.40 302.3K
11:30 12.41 12.41 12.41 12.41 2.7K
13:00 12.41 12.45 12.39 12.45 1,056.4K
13:05 12.45 12.45 12.39 12.39 485.6K
13:10 12.39 12.40 12.35 12.39 975.5K
13:15 12.38 12.39 12.36 12.38 211.1K
13:20 12.38 12.40 12.38 12.38 235.8K
13:25 12.38 12.45 12.37 12.45 732.9K
13:30 12.44 12.47 12.43 12.47 1,343.7K
13:35 12.46 12.50 12.44 12.50 1,565.1K
13:40 12.50 12.57 12.50 12.50 1,498.5K
13:45 12.50 12.57 12.48 12.55 1,627.9K
13:50 12.56 12.61 12.55 12.61 1,487.7K
13:55 12.61 12.61 12.54 12.55 802.7K
14:00 12.56 12.58 12.55 12.56 292.9K
14:05 12.55 12.56 12.53 12.54 358.5K
14:10 12.53 12.56 12.53 12.55 698.1K
14:15 12.55 12.58 12.54 12.56 651.7K
14:20 12.57 12.64 12.57 12.64 1,166.0K
14:25 12.62 12.72 12.62 12.69 2,531.8K
14:30 12.68 12.70 12.65 12.66 1,515.5K
14:35 12.66 12.67 12.61 12.64 1,175.3K
14:40 12.62 12.62 12.57 12.59 816.7K
14:45 12.60 12.61 12.58 12.59 875.6K
14:50 12.59 12.59 12.53 12.54 1,545.8K
14:55 12.54 12.55 12.52 12.53 427.2K
15:40 12.55 12.55 12.55 12.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据