兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.87 11.89 11.80 11.81 4,155.6K
09:35 11.81 11.81 11.74 11.77 1,940.7K
09:40 11.77 11.78 11.73 11.78 1,660.6K
09:45 11.77 11.78 11.75 11.75 1,291.8K
09:50 11.75 11.77 11.71 11.72 1,292.5K
09:55 11.73 11.74 11.70 11.70 1,116.8K
10:00 11.71 11.76 11.70 11.76 769.7K
10:05 11.75 11.79 11.73 11.74 312.8K
10:10 11.74 11.78 11.74 11.77 292.1K
10:15 11.77 11.77 11.72 11.74 579.5K
10:20 11.74 11.77 11.73 11.74 380.0K
10:25 11.73 11.79 11.73 11.79 243.8K
10:30 11.79 11.80 11.75 11.75 397.3K
10:35 11.75 11.77 11.73 11.77 374.3K
10:40 11.77 11.77 11.74 11.75 216.5K
10:45 11.75 11.80 11.74 11.77 953.5K
10:50 11.78 11.78 11.75 11.76 196.2K
10:55 11.75 11.78 11.73 11.78 202.4K
11:00 11.78 11.79 11.76 11.77 222.3K
11:05 11.77 11.77 11.75 11.76 171.1K
11:10 11.77 11.78 11.75 11.76 157.2K
11:15 11.77 11.78 11.75 11.75 144.3K
11:20 11.75 11.76 11.73 11.74 269.9K
11:25 11.74 11.74 11.71 11.73 810.7K
11:30 11.72 11.72 11.72 11.72 1.6K
13:00 11.72 11.75 11.72 11.73 389.8K
13:05 11.74 11.74 11.72 11.73 187.8K
13:10 11.73 11.73 11.69 11.69 854.4K
13:15 11.69 11.70 11.68 11.70 507.3K
13:20 11.70 11.72 11.70 11.71 220.5K
13:25 11.71 11.71 11.67 11.70 785.1K
13:30 11.70 11.72 11.68 11.72 153.5K
13:35 11.72 11.72 11.70 11.71 201.0K
13:40 11.71 11.72 11.69 11.70 293.6K
13:45 11.69 11.71 11.68 11.70 252.9K
13:50 11.70 11.77 11.69 11.76 708.3K
13:55 11.76 11.77 11.74 11.75 459.0K
14:00 11.76 11.76 11.74 11.75 507.8K
14:05 11.75 11.77 11.74 11.77 389.0K
14:10 11.77 11.78 11.75 11.78 676.9K
14:15 11.78 11.79 11.76 11.79 529.4K
14:20 11.79 11.79 11.75 11.75 272.5K
14:25 11.76 11.78 11.75 11.77 546.5K
14:30 11.77 11.77 11.75 11.77 399.5K
14:35 11.77 11.78 11.75 11.76 255.2K
14:40 11.77 11.77 11.75 11.76 550.8K
14:45 11.75 11.77 11.75 11.77 478.5K
14:50 11.77 11.78 11.76 11.77 714.0K
14:55 11.77 11.78 11.76 11.78 307.1K
15:40 11.78 11.78 11.78 11.78 381.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据