兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.26 12.33 12.10 12.29 8,894.6K
09:35 12.29 12.41 12.27 12.37 7,986.6K
09:40 12.37 12.46 12.37 12.43 4,195.5K
09:45 12.42 12.42 12.26 12.29 4,172.1K
09:50 12.29 12.30 12.25 12.25 2,440.2K
09:55 12.25 12.29 12.16 12.17 1,869.3K
10:00 12.18 12.19 12.14 12.15 1,530.2K
10:05 12.16 12.18 12.16 12.17 877.6K
10:10 12.17 12.18 12.11 12.15 1,015.6K
10:15 12.15 12.15 12.06 12.12 1,999.2K
10:20 12.12 12.13 12.04 12.05 1,522.2K
10:25 12.05 12.10 12.01 12.04 1,792.6K
10:30 12.03 12.05 11.96 11.97 1,974.3K
10:35 11.97 12.03 11.97 12.00 1,112.8K
10:40 12.00 12.02 11.99 12.01 372.0K
10:45 12.02 12.02 11.88 11.90 3,403.2K
10:50 11.90 11.93 11.85 11.90 3,711.5K
10:55 11.89 11.91 11.85 11.86 1,048.7K
11:00 11.86 11.90 11.84 11.90 1,538.7K
11:05 11.90 11.93 11.89 11.93 408.0K
11:10 11.92 11.96 11.90 11.95 410.6K
11:15 11.95 11.96 11.93 11.95 301.7K
11:20 11.95 11.97 11.94 11.95 366.7K
11:25 11.95 11.98 11.94 11.96 409.1K
11:30 11.97 11.97 11.97 11.97 0.6K
13:00 11.98 12.02 11.94 12.02 942.6K
13:05 12.01 12.03 11.93 11.93 330.5K
13:10 11.93 11.93 11.90 11.90 544.4K
13:15 11.89 11.90 11.88 11.89 501.8K
13:20 11.89 11.89 11.86 11.88 627.8K
13:25 11.88 11.89 11.86 11.86 339.5K
13:30 11.86 11.87 11.85 11.86 522.1K
13:35 11.85 11.88 11.85 11.87 322.6K
13:40 11.86 11.89 11.85 11.89 430.8K
13:45 11.89 11.89 11.86 11.86 347.6K
13:50 11.86 11.88 11.86 11.88 218.7K
13:55 11.89 11.89 11.87 11.88 251.7K
14:00 11.87 11.90 11.86 11.88 966.0K
14:05 11.88 11.92 11.88 11.90 317.4K
14:10 11.92 11.93 11.91 11.93 166.7K
14:15 11.93 11.95 11.92 11.92 404.3K
14:20 11.92 11.95 11.92 11.95 305.8K
14:25 11.95 11.97 11.94 11.96 472.0K
14:30 11.96 11.97 11.95 11.95 698.5K
14:35 11.96 11.96 11.95 11.96 400.5K
14:40 11.96 11.96 11.95 11.96 401.9K
14:45 11.96 11.97 11.95 11.96 872.3K
14:50 11.96 11.97 11.95 11.95 397.8K
14:55 11.96 12.04 11.96 12.01 908.9K
15:40 12.05 12.05 12.05 12.05 676.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据