兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.33 11.61 11.32 11.60 4,587.8K
09:35 11.59 11.61 11.50 11.54 2,790.5K
09:40 11.55 11.59 11.44 11.45 1,488.0K
09:45 11.45 11.54 11.42 11.54 1,125.1K
09:50 11.55 11.58 11.51 11.53 1,032.2K
09:55 11.53 11.58 11.53 11.56 889.3K
10:00 11.56 11.56 11.50 11.54 516.1K
10:05 11.54 11.54 11.47 11.48 334.0K
10:10 11.47 11.47 11.45 11.46 574.4K
10:15 11.47 11.52 11.43 11.51 535.2K
10:20 11.51 11.55 11.50 11.50 323.2K
10:25 11.50 11.50 11.48 11.49 371.1K
10:30 11.49 11.55 11.49 11.53 563.1K
10:35 11.53 11.57 11.52 11.57 864.2K
10:40 11.56 11.57 11.55 11.55 458.8K
10:45 11.56 11.57 11.54 11.57 589.7K
10:50 11.58 11.64 11.58 11.58 1,841.3K
10:55 11.58 11.59 11.57 11.57 267.1K
11:00 11.57 11.58 11.54 11.55 383.9K
11:05 11.55 11.57 11.54 11.54 260.2K
11:10 11.55 11.55 11.53 11.55 283.0K
11:15 11.54 11.55 11.52 11.52 370.3K
11:20 11.52 11.53 11.49 11.51 616.3K
11:25 11.51 11.53 11.49 11.53 602.1K
13:00 11.53 11.57 11.53 11.56 486.6K
13:05 11.56 11.57 11.53 11.57 578.1K
13:10 11.56 11.57 11.54 11.55 372.7K
13:15 11.55 11.61 11.55 11.60 781.2K
13:20 11.60 11.73 11.60 11.69 2,825.5K
13:25 11.70 11.78 11.69 11.77 1,713.4K
13:30 11.78 11.84 11.75 11.78 2,678.4K
13:35 11.78 11.84 11.75 11.76 1,449.3K
13:40 11.76 11.78 11.74 11.76 854.7K
13:45 11.76 11.78 11.65 11.68 3,172.3K
13:50 11.69 11.72 11.67 11.67 664.3K
13:55 11.67 11.70 11.67 11.69 424.2K
14:00 11.71 11.71 11.67 11.70 389.4K
14:05 11.70 11.70 11.67 11.67 429.3K
14:10 11.68 11.68 11.65 11.65 620.7K
14:15 11.65 11.68 11.65 11.67 428.8K
14:20 11.67 11.68 11.65 11.65 415.4K
14:25 11.66 11.67 11.63 11.63 350.4K
14:30 11.63 11.64 11.60 11.64 604.0K
14:35 11.64 11.64 11.61 11.61 337.2K
14:40 11.61 11.63 11.60 11.61 368.4K
14:45 11.61 11.63 11.60 11.61 834.3K
14:50 11.62 11.65 11.61 11.63 852.4K
14:55 11.63 11.66 11.63 11.65 679.5K
15:40 11.66 11.66 11.66 11.66 499.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据