兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.55 13.98 13.55 13.92 10,672.9K
09:35 13.91 14.00 13.78 13.79 5,585.0K
09:40 13.78 13.82 13.68 13.69 2,535.2K
09:45 13.69 13.70 13.67 13.70 1,494.3K
09:50 13.69 13.69 13.63 13.68 1,024.7K
09:55 13.69 13.73 13.67 13.67 779.2K
10:00 13.68 13.73 13.66 13.67 873.2K
10:05 13.67 13.69 13.60 13.65 1,170.1K
10:10 13.65 13.66 13.61 13.64 482.5K
10:15 13.65 13.66 13.62 13.65 317.1K
10:20 13.66 13.68 13.63 13.65 909.8K
10:25 13.66 13.66 13.62 13.65 580.1K
10:30 13.64 13.71 13.62 13.70 420.7K
10:35 13.70 13.73 13.67 13.69 675.6K
10:40 13.69 13.70 13.64 13.68 504.3K
10:45 13.67 13.69 13.65 13.66 835.5K
10:50 13.67 13.67 13.63 13.65 399.7K
10:55 13.65 13.71 13.65 13.69 541.2K
11:00 13.69 13.72 13.65 13.72 924.8K
11:05 13.73 13.73 13.69 13.69 328.7K
11:10 13.69 13.77 13.69 13.75 441.6K
11:15 13.75 13.82 13.74 13.79 586.9K
11:20 13.79 13.83 13.77 13.79 641.1K
11:25 13.79 13.80 13.78 13.78 185.1K
11:30 13.78 13.78 13.78 13.78 0.1K
13:00 13.79 13.79 13.71 13.72 312.4K
13:05 13.71 13.75 13.66 13.73 455.5K
13:10 13.71 13.75 13.67 13.68 337.0K
13:15 13.68 13.72 13.67 13.68 352.5K
13:20 13.67 13.69 13.65 13.68 425.8K
13:25 13.67 13.69 13.65 13.66 350.7K
13:30 13.66 13.69 13.66 13.67 178.0K
13:35 13.67 13.69 13.66 13.68 163.3K
13:40 13.67 13.70 13.67 13.68 282.9K
13:45 13.68 13.69 13.66 13.66 152.1K
13:50 13.67 13.71 13.66 13.71 476.7K
13:55 13.71 13.71 13.62 13.64 1,029.4K
14:00 13.64 13.64 13.61 13.61 525.4K
14:05 13.62 13.64 13.59 13.63 859.3K
14:10 13.63 13.63 13.60 13.60 500.0K
14:15 13.60 13.63 13.60 13.62 284.3K
14:20 13.63 13.71 13.62 13.64 595.1K
14:25 13.64 13.67 13.63 13.66 189.5K
14:30 13.66 13.67 13.65 13.65 190.6K
14:35 13.65 13.66 13.63 13.63 408.2K
14:40 13.63 13.65 13.63 13.63 368.2K
14:45 13.64 13.65 13.63 13.64 571.0K
14:50 13.64 13.66 13.64 13.64 562.7K
14:55 13.65 13.66 13.64 13.66 373.4K
15:40 13.66 13.66 13.66 13.66 341.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据