兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.03 14.24 14.02 14.24 4,468.8K
09:35 14.24 14.49 14.22 14.38 7,952.1K
09:40 14.36 14.45 14.22 14.24 3,192.7K
09:45 14.24 14.26 14.10 14.11 1,560.1K
09:50 14.11 14.11 14.05 14.10 1,088.7K
09:55 14.10 14.12 14.06 14.12 1,068.3K
10:00 14.12 14.14 14.09 14.12 899.1K
10:05 14.11 14.14 14.10 14.14 515.7K
10:10 14.13 14.14 14.11 14.12 629.9K
10:15 14.14 14.17 14.12 14.13 686.5K
10:20 14.13 14.16 14.10 14.10 782.9K
10:25 14.10 14.12 14.10 14.11 390.7K
10:30 14.10 14.17 14.09 14.15 950.8K
10:35 14.15 14.23 14.14 14.19 921.2K
10:40 14.19 14.19 14.12 14.15 594.2K
10:45 14.14 14.21 14.14 14.16 455.9K
10:50 14.17 14.17 14.14 14.15 248.7K
10:55 14.15 14.16 14.13 14.14 479.0K
11:00 14.13 14.13 14.10 14.11 659.3K
11:05 14.11 14.11 14.06 14.06 691.9K
11:10 14.06 14.09 14.03 14.07 814.2K
11:15 14.07 14.08 14.05 14.06 196.1K
11:20 14.05 14.06 14.02 14.03 1,046.2K
11:25 14.01 14.04 13.99 13.99 968.9K
11:30 13.99 13.99 13.99 13.99 1.3K
13:00 13.99 14.01 13.96 14.01 1,085.4K
13:05 14.02 14.02 13.94 13.95 890.6K
13:10 13.96 13.97 13.91 13.93 1,313.7K
13:15 13.93 13.94 13.86 13.90 1,079.9K
13:20 13.90 13.90 13.87 13.88 860.1K
13:25 13.88 13.88 13.81 13.85 1,120.8K
13:30 13.84 13.89 13.84 13.87 411.7K
13:35 13.87 13.88 13.83 13.83 545.0K
13:40 13.83 13.83 13.77 13.80 1,589.3K
13:45 13.80 13.81 13.74 13.75 942.2K
13:50 13.75 13.77 13.74 13.77 630.2K
13:55 13.76 13.78 13.74 13.76 732.2K
14:00 13.76 13.76 13.69 13.72 1,374.9K
14:05 13.72 13.79 13.72 13.78 517.7K
14:10 13.78 13.79 13.71 13.73 401.2K
14:15 13.73 13.76 13.70 13.76 893.5K
14:20 13.76 13.82 13.76 13.80 529.0K
14:25 13.80 13.82 13.77 13.78 350.9K
14:30 13.78 13.84 13.78 13.84 782.3K
14:35 13.83 13.85 13.79 13.79 755.5K
14:40 13.81 13.81 13.77 13.79 318.4K
14:45 13.79 13.79 13.73 13.74 754.2K
14:50 13.74 13.75 13.72 13.74 821.6K
14:55 13.74 13.76 13.74 13.76 233.2K
15:40 13.76 13.76 13.76 13.76 260.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据