兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.13 14.23 14.07 14.07 4,315.2K
09:35 14.08 14.08 14.01 14.03 2,354.0K
09:40 14.03 14.05 13.95 14.01 3,363.2K
09:45 14.00 14.05 13.96 14.04 1,863.0K
09:50 14.04 14.12 14.04 14.07 1,436.9K
09:55 14.07 14.16 14.06 14.12 1,133.0K
10:00 14.11 14.18 14.11 14.15 1,007.6K
10:05 14.15 14.21 14.13 14.17 2,323.4K
10:10 14.18 14.31 14.18 14.31 3,470.0K
10:15 14.30 14.45 14.28 14.37 4,575.9K
10:20 14.38 14.51 14.37 14.47 4,739.1K
10:25 14.47 14.54 14.40 14.46 3,372.4K
10:30 14.45 14.52 14.43 14.48 2,213.3K
10:35 14.47 14.52 14.45 14.45 1,978.3K
10:40 14.45 14.49 14.38 14.40 2,165.2K
10:45 14.40 14.45 14.36 14.40 1,064.9K
10:50 14.40 14.43 14.35 14.40 1,495.6K
10:55 14.39 14.44 14.34 14.35 1,599.0K
11:00 14.35 14.37 14.30 14.30 909.7K
11:05 14.30 14.33 14.29 14.32 826.9K
11:10 14.33 14.33 14.24 14.27 1,166.3K
11:15 14.27 14.29 14.25 14.28 580.8K
11:20 14.28 14.29 14.25 14.25 500.0K
11:25 14.26 14.26 14.21 14.22 1,171.0K
11:30 14.23 14.23 14.23 14.23 0.1K
13:00 14.23 14.35 14.23 14.30 1,167.5K
13:05 14.30 14.32 14.28 14.29 593.5K
13:10 14.30 14.32 14.28 14.30 553.6K
13:15 14.30 14.33 14.29 14.32 700.8K
13:20 14.33 14.34 14.30 14.30 607.6K
13:25 14.32 14.32 14.26 14.27 615.0K
13:30 14.26 14.27 14.22 14.23 713.5K
13:35 14.24 14.24 14.21 14.24 1,148.7K
13:40 14.23 14.24 14.21 14.22 475.7K
13:45 14.21 14.23 14.20 14.22 441.9K
13:50 14.22 14.23 14.21 14.23 252.8K
13:55 14.23 14.23 14.17 14.19 940.7K
14:00 14.18 14.21 14.15 14.18 1,346.8K
14:05 14.19 14.22 14.16 14.16 722.6K
14:10 14.17 14.21 14.15 14.19 535.7K
14:15 14.19 14.22 14.18 14.22 236.5K
14:20 14.23 14.23 14.21 14.22 197.8K
14:25 14.22 14.22 14.18 14.18 374.5K
14:30 14.19 14.19 14.17 14.18 786.1K
14:35 14.17 14.19 14.17 14.18 469.1K
14:40 14.18 14.18 14.15 14.16 818.3K
14:45 14.15 14.16 14.14 14.15 1,220.9K
14:50 14.14 14.20 14.14 14.17 1,330.5K
14:55 14.16 14.18 14.15 14.18 526.1K
15:40 14.16 14.16 14.16 14.16 518.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据