兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.30 14.00 14.13 25,325.9K
09:35 14.13 14.21 14.09 14.16 5,740.2K
09:40 14.16 14.16 14.04 14.09 5,221.7K
09:45 14.10 14.19 14.06 14.08 3,601.8K
09:50 14.08 14.10 14.04 14.04 4,603.6K
09:55 14.05 14.06 14.01 14.02 4,117.0K
10:00 14.03 14.03 13.99 13.99 4,131.7K
10:05 13.99 14.07 13.99 14.07 1,808.2K
10:10 14.05 14.12 14.05 14.10 1,842.8K
10:15 14.09 14.18 14.08 14.16 1,868.8K
10:20 14.15 14.17 14.13 14.14 1,361.8K
10:25 14.14 14.16 14.13 14.15 853.9K
10:30 14.15 14.17 14.14 14.16 821.5K
10:35 14.15 14.21 14.15 14.17 1,498.6K
10:40 14.17 14.18 14.11 14.12 1,270.2K
10:45 14.12 14.16 14.10 14.15 1,018.9K
10:50 14.15 14.18 14.13 14.16 608.6K
10:55 14.16 14.17 14.10 14.12 752.3K
11:00 14.11 14.14 14.11 14.13 494.7K
11:05 14.13 14.15 14.12 14.14 350.3K
11:10 14.15 14.17 14.13 14.16 831.8K
11:15 14.16 14.17 14.11 14.12 938.9K
11:20 14.11 14.12 14.10 14.10 1,672.3K
11:25 14.12 14.12 14.08 14.09 1,999.9K
11:30 14.09 14.09 14.09 14.09 0.5K
13:00 14.09 14.21 14.07 14.21 1,582.9K
13:05 14.21 14.29 14.16 14.25 2,692.4K
13:10 14.26 14.32 14.23 14.23 1,876.1K
13:15 14.23 14.25 14.18 14.20 778.0K
13:20 14.19 14.23 14.17 14.17 354.7K
13:25 14.17 14.19 14.14 14.19 855.9K
13:30 14.19 14.28 14.18 14.27 1,019.9K
13:35 14.27 14.30 14.23 14.23 748.7K
13:40 14.24 14.25 14.20 14.20 442.8K
13:45 14.21 14.23 14.19 14.19 485.7K
13:50 14.19 14.20 14.16 14.16 608.0K
13:55 14.15 14.18 14.11 14.13 836.8K
14:00 14.12 14.17 14.12 14.15 721.5K
14:05 14.15 14.17 14.14 14.14 499.2K
14:10 14.14 14.15 14.09 14.11 1,488.2K
14:15 14.10 14.14 14.10 14.11 558.1K
14:20 14.10 14.12 14.10 14.11 562.4K
14:25 14.12 14.17 14.09 14.15 1,227.5K
14:30 14.15 14.17 14.14 14.16 1,073.7K
14:35 14.15 14.16 14.12 14.13 1,001.1K
14:40 14.13 14.14 14.11 14.13 1,820.0K
14:45 14.13 14.13 14.09 14.10 2,832.1K
14:50 14.10 14.15 14.09 14.15 2,254.7K
14:55 14.15 14.16 14.14 14.15 903.6K
15:40 14.14 14.14 14.14 14.14 1,940.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据