兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.92 14.09 13.91 13.91 10,871.5K
09:35 13.91 13.91 13.83 13.90 3,492.5K
09:40 13.90 13.92 13.82 13.88 3,834.2K
09:45 13.88 13.88 13.77 13.77 2,676.1K
09:50 13.77 13.80 13.71 13.73 2,754.8K
09:55 13.73 13.82 13.67 13.69 2,585.9K
10:00 13.69 13.79 13.69 13.79 1,194.1K
10:05 13.78 13.80 13.67 13.68 1,125.7K
10:10 13.69 13.69 13.63 13.69 1,739.8K
10:15 13.67 13.75 13.66 13.70 1,473.7K
10:20 13.70 13.71 13.62 13.62 859.4K
10:25 13.62 13.64 13.61 13.61 1,156.1K
10:30 13.62 13.66 13.61 13.64 798.2K
10:35 13.64 13.67 13.62 13.64 568.9K
10:40 13.64 13.67 13.61 13.66 506.5K
10:45 13.65 13.67 13.63 13.66 389.0K
10:50 13.66 13.80 13.65 13.77 1,161.6K
10:55 13.77 13.80 13.72 13.79 734.5K
11:00 13.79 13.80 13.71 13.71 912.2K
11:05 13.70 13.74 13.70 13.70 313.3K
11:10 13.70 13.72 13.66 13.71 377.7K
11:15 13.71 13.75 13.70 13.71 409.6K
11:20 13.70 13.73 13.70 13.71 466.2K
11:25 13.70 13.73 13.70 13.71 398.4K
11:30 13.71 13.71 13.71 13.71 11.3K
13:00 13.73 13.73 13.64 13.66 897.1K
13:05 13.65 13.70 13.62 13.63 589.4K
13:10 13.63 13.67 13.63 13.64 520.5K
13:15 13.65 13.66 13.61 13.63 1,062.5K
13:20 13.63 13.67 13.62 13.65 598.6K
13:25 13.64 13.64 13.61 13.62 1,223.5K
13:30 13.62 13.66 13.61 13.66 570.3K
13:35 13.66 13.66 13.63 13.65 603.2K
13:40 13.65 13.70 13.62 13.67 1,224.3K
13:45 13.68 13.68 13.64 13.65 369.8K
13:50 13.66 13.66 13.63 13.64 173.7K
13:55 13.65 13.66 13.64 13.65 260.9K
14:00 13.65 13.67 13.64 13.66 483.5K
14:05 13.66 13.68 13.66 13.67 292.2K
14:10 13.67 13.70 13.67 13.69 463.3K
14:15 13.70 13.73 13.68 13.68 847.6K
14:20 13.69 13.69 13.62 13.64 779.3K
14:25 13.63 13.65 13.63 13.64 484.4K
14:30 13.64 13.68 13.64 13.68 546.4K
14:35 13.68 13.70 13.66 13.70 728.3K
14:40 13.69 13.70 13.66 13.66 532.4K
14:45 13.66 13.69 13.64 13.65 744.0K
14:50 13.65 13.65 13.62 13.64 1,194.7K
14:55 13.64 13.65 13.63 13.64 462.7K
15:40 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据