兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.11 13.24 13.01 13.02 4,208.6K
09:35 13.02 13.20 13.02 13.17 1,634.1K
09:40 13.16 13.23 13.15 13.21 1,208.2K
09:45 13.21 13.28 13.21 13.25 1,662.8K
09:50 13.25 13.28 13.23 13.26 1,001.2K
09:55 13.26 13.28 13.17 13.24 908.0K
10:00 13.24 13.28 13.24 13.25 895.7K
10:05 13.25 13.25 13.15 13.16 741.6K
10:10 13.16 13.22 13.12 13.13 875.0K
10:15 13.14 13.17 13.10 13.13 815.4K
10:20 13.14 13.21 13.13 13.19 276.3K
10:25 13.18 13.19 13.16 13.16 326.1K
10:30 13.16 13.19 13.12 13.14 267.3K
10:35 13.14 13.16 13.09 13.15 624.0K
10:40 13.15 13.16 13.12 13.16 391.5K
10:45 13.15 13.17 13.12 13.13 318.4K
10:50 13.12 13.13 13.09 13.09 393.7K
10:55 13.09 13.11 13.06 13.09 387.7K
11:00 13.10 13.11 13.07 13.08 524.1K
11:05 13.07 13.12 13.07 13.10 291.0K
11:10 13.11 13.13 13.11 13.11 168.4K
11:15 13.11 13.12 13.09 13.10 384.7K
11:20 13.11 13.12 13.10 13.11 256.7K
11:25 13.10 13.15 13.09 13.15 532.0K
11:30 13.15 13.15 13.15 13.15 2.0K
13:00 13.15 13.16 13.10 13.11 586.6K
13:05 13.10 13.12 13.09 13.10 278.5K
13:10 13.09 13.10 13.08 13.10 224.9K
13:15 13.09 13.10 13.08 13.09 569.3K
13:20 13.09 13.11 13.09 13.10 160.3K
13:25 13.11 13.12 13.10 13.11 189.0K
13:30 13.11 13.12 13.10 13.11 215.9K
13:35 13.12 13.13 13.10 13.12 273.1K
13:40 13.12 13.13 13.07 13.09 234.2K
13:45 13.09 13.10 13.08 13.09 290.5K
13:50 13.10 13.12 13.08 13.11 299.6K
13:55 13.11 13.11 13.09 13.10 291.1K
14:00 13.10 13.13 13.09 13.13 265.3K
14:05 13.12 13.13 13.11 13.12 133.9K
14:10 13.12 13.13 13.11 13.12 240.6K
14:15 13.12 13.12 13.11 13.12 199.9K
14:20 13.13 13.13 13.11 13.13 357.4K
14:25 13.12 13.13 13.11 13.13 278.1K
14:30 13.12 13.14 13.12 13.14 295.0K
14:35 13.14 13.14 13.12 13.12 286.3K
14:40 13.12 13.13 13.11 13.12 394.2K
14:45 13.12 13.13 13.10 13.13 508.2K
14:50 13.13 13.13 13.11 13.11 559.6K
14:55 13.11 13.13 13.11 13.11 406.3K
15:40 13.11 13.11 13.11 13.11 225.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据