兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.68 12.56 12.65 1,456.2K
09:35 12.65 12.66 12.61 12.62 219.9K
09:40 12.62 12.70 12.61 12.69 569.5K
09:45 12.70 12.71 12.69 12.70 434.6K
09:50 12.69 12.69 12.60 12.63 854.0K
09:55 12.63 12.63 12.61 12.62 193.0K
10:00 12.62 12.62 12.60 12.60 278.4K
10:05 12.60 12.60 12.55 12.55 542.9K
10:10 12.55 12.58 12.55 12.56 386.1K
10:15 12.57 12.59 12.55 12.58 312.1K
10:20 12.58 12.58 12.55 12.57 300.8K
10:25 12.57 12.58 12.57 12.58 101.9K
10:30 12.58 12.60 12.55 12.58 279.7K
10:35 12.57 12.59 12.56 12.57 165.2K
10:40 12.56 12.58 12.55 12.57 229.1K
10:45 12.57 12.57 12.52 12.55 802.8K
10:50 12.56 12.56 12.53 12.54 262.5K
10:55 12.54 12.58 12.53 12.58 240.1K
11:00 12.56 12.60 12.55 12.59 261.5K
11:05 12.60 12.62 12.57 12.58 322.2K
11:10 12.57 12.63 12.57 12.63 696.8K
11:15 12.62 12.63 12.58 12.62 890.2K
11:20 12.62 12.63 12.56 12.58 1,030.2K
11:25 12.57 12.62 12.57 12.62 394.1K
13:00 12.60 12.62 12.57 12.58 405.8K
13:05 12.58 12.58 12.53 12.54 563.0K
13:10 12.53 12.54 12.51 12.53 645.5K
13:15 12.52 12.54 12.51 12.51 469.9K
13:20 12.52 12.52 12.50 12.51 682.3K
13:25 12.51 12.51 12.50 12.51 549.5K
13:30 12.51 12.56 12.50 12.55 2,230.7K
13:35 12.54 12.56 12.53 12.54 270.9K
13:40 12.53 12.56 12.53 12.53 344.8K
13:45 12.53 12.54 12.52 12.53 573.9K
13:50 12.52 12.54 12.52 12.52 293.2K
13:55 12.52 12.53 12.51 12.51 354.1K
14:00 12.51 12.52 12.50 12.50 579.2K
14:05 12.51 12.51 12.49 12.51 509.2K
14:10 12.50 12.52 12.49 12.51 719.7K
14:15 12.51 12.52 12.50 12.50 289.1K
14:20 12.50 12.51 12.48 12.49 830.1K
14:25 12.50 12.50 12.48 12.49 353.6K
14:30 12.48 12.50 12.48 12.49 440.5K
14:35 12.49 12.52 12.49 12.51 548.1K
14:40 12.50 12.57 12.50 12.53 522.8K
14:45 12.53 12.53 12.51 12.53 338.9K
14:50 12.53 12.55 12.53 12.54 438.0K
14:55 12.54 12.56 12.54 12.55 260.0K
15:40 12.55 12.55 12.55 12.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据