兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.79 12.92 12.79 12.86 1,789.5K
09:35 12.85 12.95 12.84 12.94 1,029.8K
09:40 12.94 12.95 12.89 12.89 381.9K
09:45 12.90 12.99 12.88 12.98 1,286.3K
09:50 12.97 13.00 12.94 12.95 900.9K
09:55 12.96 12.97 12.92 12.94 342.3K
10:00 12.94 12.98 12.94 12.96 417.2K
10:05 12.96 13.03 12.96 13.02 2,443.0K
10:10 13.02 13.08 13.02 13.07 1,859.3K
10:15 13.06 13.16 13.06 13.13 2,571.1K
10:20 13.13 13.15 13.12 13.13 728.9K
10:25 13.13 13.18 13.13 13.18 1,547.7K
10:30 13.18 13.25 13.17 13.20 2,544.1K
10:35 13.20 13.22 13.17 13.17 746.2K
10:40 13.17 13.19 13.15 13.19 811.3K
10:45 13.19 13.25 13.18 13.23 1,898.8K
10:50 13.22 13.22 13.15 13.15 846.9K
10:55 13.15 13.17 13.14 13.15 438.9K
11:00 13.15 13.15 13.10 13.11 593.7K
11:05 13.11 13.15 13.09 13.12 874.2K
11:10 13.11 13.13 13.09 13.11 272.1K
11:15 13.11 13.15 13.10 13.14 444.7K
11:20 13.15 13.20 13.15 13.18 533.2K
11:25 13.19 13.28 13.18 13.24 1,505.1K
11:30 13.24 13.24 13.24 13.24 8.9K
13:00 13.23 13.28 13.23 13.27 932.2K
13:05 13.27 13.28 13.22 13.25 367.2K
13:10 13.24 13.25 13.22 13.23 295.6K
13:15 13.23 13.25 13.22 13.24 372.3K
13:20 13.24 13.25 13.18 13.19 494.1K
13:25 13.19 13.20 13.17 13.18 253.4K
13:30 13.18 13.21 13.17 13.21 287.8K
13:35 13.20 13.20 13.16 13.19 192.9K
13:40 13.18 13.20 13.18 13.20 146.9K
13:45 13.19 13.19 13.14 13.17 370.0K
13:50 13.17 13.17 13.15 13.16 262.5K
13:55 13.16 13.16 13.15 13.16 275.6K
14:00 13.16 13.17 13.15 13.16 262.5K
14:05 13.15 13.19 13.14 13.19 316.1K
14:10 13.19 13.20 13.14 13.15 456.8K
14:15 13.15 13.16 13.11 13.12 422.8K
14:20 13.13 13.16 13.12 13.16 181.7K
14:25 13.16 13.17 13.14 13.16 291.8K
14:30 13.16 13.17 13.15 13.16 225.1K
14:35 13.16 13.18 13.16 13.17 221.8K
14:40 13.16 13.18 13.13 13.13 526.7K
14:45 13.14 13.16 13.13 13.16 322.7K
14:50 13.15 13.17 13.14 13.16 534.3K
14:55 13.14 13.16 13.14 13.14 248.2K
15:40 13.16 13.16 13.16 13.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据