兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.97 13.25 12.97 13.19 8,703.7K
09:35 13.19 13.22 13.12 13.19 3,350.5K
09:40 13.18 13.20 13.13 13.13 1,590.2K
09:45 13.12 13.14 13.09 13.13 1,441.1K
09:50 13.12 13.14 13.07 13.10 1,175.1K
09:55 13.10 13.14 13.05 13.14 1,131.5K
10:00 13.13 13.16 13.11 13.12 1,198.3K
10:05 13.11 13.12 13.06 13.11 798.2K
10:10 13.12 13.21 13.10 13.12 2,255.7K
10:15 13.13 13.13 13.10 13.12 363.3K
10:20 13.12 13.14 13.10 13.13 542.9K
10:25 13.13 13.17 13.13 13.15 462.8K
10:30 13.16 13.19 13.13 13.19 950.7K
10:35 13.19 13.24 13.19 13.21 1,521.7K
10:40 13.21 13.22 13.19 13.22 259.2K
10:45 13.21 13.30 13.21 13.30 3,284.8K
10:50 13.30 13.32 13.22 13.22 1,018.8K
10:55 13.22 13.23 13.17 13.17 279.3K
11:00 13.17 13.25 13.17 13.25 322.4K
11:05 13.24 13.29 13.24 13.29 305.0K
11:10 13.28 13.36 13.28 13.34 2,253.5K
11:15 13.35 13.38 13.32 13.38 1,187.0K
11:20 13.37 13.43 13.35 13.35 2,126.3K
11:25 13.36 13.40 13.31 13.31 376.4K
11:30 13.30 13.30 13.30 13.30 6.8K
13:00 13.30 13.30 13.24 13.25 636.6K
13:05 13.26 13.34 13.25 13.30 1,104.8K
13:10 13.30 13.33 13.29 13.30 527.7K
13:15 13.30 13.33 13.29 13.30 307.3K
13:20 13.30 13.30 13.26 13.28 450.5K
13:25 13.29 13.29 13.26 13.26 261.4K
13:30 13.26 13.28 13.26 13.28 256.6K
13:35 13.27 13.28 13.20 13.20 900.3K
13:40 13.21 13.21 13.17 13.18 1,140.7K
13:45 13.19 13.20 13.14 13.16 514.6K
13:50 13.14 13.20 13.14 13.19 689.5K
13:55 13.19 13.20 13.17 13.18 446.6K
14:00 13.17 13.20 13.17 13.18 542.0K
14:05 13.18 13.24 13.16 13.24 787.9K
14:10 13.24 13.35 13.24 13.35 2,258.3K
14:15 13.36 13.39 13.34 13.38 1,107.5K
14:20 13.38 13.44 13.37 13.43 1,676.9K
14:25 13.43 13.44 13.39 13.40 795.5K
14:30 13.39 13.41 13.35 13.40 599.4K
14:35 13.40 13.41 13.39 13.40 701.9K
14:40 13.40 13.41 13.39 13.39 977.1K
14:45 13.39 13.41 13.39 13.40 825.1K
14:50 13.39 13.41 13.39 13.41 936.0K
14:55 13.40 13.41 13.40 13.40 534.8K
15:40 13.41 13.41 13.41 13.41 410.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据