时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.38 |
12.46 |
12.31 |
12.41 |
3,753.8K |
09:35 |
12.42 |
12.46 |
12.37 |
12.42 |
2,117.9K |
09:40 |
12.41 |
12.54 |
12.41 |
12.51 |
2,970.3K |
09:45 |
12.52 |
12.66 |
12.52 |
12.60 |
3,296.6K |
09:50 |
12.59 |
12.60 |
12.48 |
12.53 |
823.7K |
09:55 |
12.52 |
12.55 |
12.49 |
12.52 |
947.1K |
10:00 |
12.54 |
12.55 |
12.44 |
12.47 |
943.7K |
10:05 |
12.48 |
12.53 |
12.46 |
12.47 |
914.0K |
10:10 |
12.46 |
12.48 |
12.43 |
12.45 |
499.6K |
10:15 |
12.45 |
12.47 |
12.43 |
12.43 |
294.7K |
10:20 |
12.43 |
12.43 |
12.39 |
12.43 |
786.8K |
10:25 |
12.43 |
12.44 |
12.41 |
12.42 |
93.1K |
10:30 |
12.42 |
12.43 |
12.41 |
12.42 |
184.1K |
10:35 |
12.41 |
12.42 |
12.37 |
12.38 |
391.1K |
10:40 |
12.39 |
12.39 |
12.36 |
12.37 |
179.1K |
10:45 |
12.37 |
12.38 |
12.32 |
12.36 |
516.7K |
10:50 |
12.36 |
12.40 |
12.35 |
12.39 |
695.9K |
10:55 |
12.40 |
12.41 |
12.39 |
12.40 |
208.8K |
11:00 |
12.40 |
12.42 |
12.39 |
12.40 |
523.6K |
11:05 |
12.41 |
12.42 |
12.39 |
12.41 |
110.4K |
11:10 |
12.41 |
12.41 |
12.36 |
12.36 |
292.4K |
11:15 |
12.36 |
12.36 |
12.33 |
12.33 |
255.4K |
11:20 |
12.32 |
12.37 |
12.32 |
12.37 |
531.7K |
11:25 |
12.36 |
12.39 |
12.36 |
12.38 |
229.8K |
11:30 |
12.37 |
12.37 |
12.37 |
12.37 |
6.8K |
13:00 |
12.38 |
12.38 |
12.27 |
12.28 |
502.4K |
13:05 |
12.29 |
12.29 |
12.23 |
12.23 |
411.8K |
13:10 |
12.23 |
12.24 |
12.20 |
12.23 |
866.0K |
13:15 |
12.24 |
12.24 |
12.19 |
12.23 |
273.9K |
13:20 |
12.24 |
12.31 |
12.23 |
12.31 |
322.9K |
13:25 |
12.31 |
12.31 |
12.27 |
12.27 |
255.9K |
13:30 |
12.28 |
12.32 |
12.28 |
12.31 |
144.6K |
13:35 |
12.31 |
12.35 |
12.30 |
12.33 |
263.4K |
13:40 |
12.34 |
12.34 |
12.30 |
12.30 |
149.8K |
13:45 |
12.30 |
12.32 |
12.30 |
12.31 |
56.3K |
13:50 |
12.31 |
12.33 |
12.30 |
12.31 |
201.1K |
13:55 |
12.31 |
12.34 |
12.29 |
12.30 |
318.5K |
14:00 |
12.28 |
12.31 |
12.28 |
12.30 |
329.5K |
14:05 |
12.30 |
12.34 |
12.30 |
12.33 |
179.8K |
14:10 |
12.33 |
12.35 |
12.31 |
12.33 |
263.1K |
14:15 |
12.34 |
12.34 |
12.29 |
12.30 |
168.0K |
14:20 |
12.30 |
12.35 |
12.30 |
12.34 |
325.2K |
14:25 |
12.34 |
12.36 |
12.32 |
12.34 |
244.1K |
14:30 |
12.34 |
12.34 |
12.30 |
12.30 |
378.6K |
14:35 |
12.30 |
12.34 |
12.30 |
12.32 |
328.3K |
14:40 |
12.30 |
12.33 |
12.30 |
12.32 |
337.1K |
14:45 |
12.32 |
12.33 |
12.30 |
12.32 |
490.7K |
14:50 |
12.32 |
12.33 |
12.30 |
12.33 |
664.4K |
14:55 |
12.32 |
12.37 |
12.32 |
12.37 |
644.8K |
15:40 |
12.33 |
12.33 |
12.33 |
12.33 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|