兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.99 12.06 11.93 12.03 1,104.1K
09:35 12.02 12.11 12.02 12.11 606.5K
09:40 12.14 12.18 12.08 12.10 1,404.3K
09:45 12.11 12.13 12.08 12.13 574.0K
09:50 12.14 12.22 12.10 12.21 1,408.3K
09:55 12.22 12.27 12.20 12.21 1,186.7K
10:00 12.20 12.26 12.18 12.21 727.5K
10:05 12.22 12.23 12.18 12.19 294.9K
10:10 12.18 12.21 12.14 12.19 495.2K
10:15 12.19 12.19 12.09 12.13 723.0K
10:20 12.14 12.15 12.11 12.12 366.9K
10:25 12.13 12.15 12.11 12.13 168.9K
10:30 12.13 12.18 12.11 12.16 158.4K
10:35 12.16 12.16 12.12 12.12 89.8K
10:40 12.13 12.15 12.11 12.15 212.9K
10:45 12.14 12.15 12.10 12.11 170.0K
10:50 12.10 12.13 12.10 12.13 186.4K
10:55 12.13 12.14 12.10 12.13 97.5K
11:00 12.13 12.16 12.10 12.14 1,354.8K
11:05 12.14 12.17 12.12 12.14 226.6K
11:10 12.14 12.17 12.11 12.13 237.8K
11:15 12.14 12.14 12.10 12.12 281.1K
11:20 12.10 12.13 12.10 12.12 368.2K
11:25 12.10 12.12 12.08 12.10 374.8K
11:30 12.10 12.10 12.10 12.10 3.5K
13:00 12.11 12.15 12.08 12.09 283.4K
13:05 12.09 12.12 12.09 12.11 193.2K
13:10 12.11 12.13 12.11 12.12 209.4K
13:15 12.12 12.14 12.10 12.12 165.7K
13:20 12.11 12.13 12.10 12.11 173.9K
13:25 12.11 12.12 12.09 12.10 181.6K
13:30 12.09 12.10 12.07 12.07 185.0K
13:35 12.07 12.09 12.05 12.06 352.2K
13:40 12.06 12.07 12.05 12.05 177.1K
13:45 12.05 12.07 12.02 12.06 265.3K
13:50 12.06 12.07 12.04 12.05 120.7K
13:55 12.04 12.05 12.02 12.03 161.6K
14:00 12.03 12.03 11.99 11.99 319.8K
14:05 11.99 12.02 11.99 12.01 493.8K
14:10 12.01 12.02 11.99 12.02 128.5K
14:15 12.01 12.04 12.01 12.02 139.0K
14:20 12.02 12.03 12.00 12.00 132.2K
14:25 12.00 12.01 11.99 12.01 182.4K
14:30 12.00 12.04 12.00 12.03 223.9K
14:35 12.02 12.03 11.99 12.01 206.4K
14:40 12.00 12.02 12.00 12.02 250.8K
14:45 12.01 12.02 12.00 12.01 217.7K
14:50 12.00 12.01 11.98 11.99 812.9K
14:55 11.99 12.00 11.99 11.99 149.1K
15:40 11.98 11.98 11.98 11.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据