兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.07 12.20 12.04 12.06 1,657.6K
09:35 12.06 12.14 12.01 12.02 914.7K
09:40 12.02 12.02 11.92 11.92 1,332.1K
09:45 11.95 11.95 11.88 11.88 1,101.3K
09:50 11.88 11.90 11.88 11.90 761.7K
09:55 11.90 11.90 11.71 11.72 1,596.9K
10:00 11.73 11.75 11.69 11.74 1,397.0K
10:05 11.74 11.84 11.73 11.79 918.6K
10:10 11.80 11.84 11.76 11.82 544.2K
10:15 11.82 11.86 11.79 11.85 490.6K
10:20 11.85 11.88 11.82 11.84 382.1K
10:25 11.86 11.88 11.83 11.88 476.8K
10:30 11.88 11.88 11.82 11.83 461.1K
10:35 11.83 11.88 11.82 11.84 491.1K
10:40 11.84 11.86 11.78 11.85 489.4K
10:45 11.85 11.87 11.79 11.80 288.0K
10:50 11.82 11.87 11.79 11.86 395.5K
10:55 11.86 11.90 11.83 11.90 377.2K
11:00 11.90 11.90 11.82 11.84 157.6K
11:05 11.85 11.87 11.83 11.85 140.9K
11:10 11.85 11.87 11.83 11.85 202.3K
11:15 11.84 11.89 11.83 11.87 183.6K
11:20 11.84 11.85 11.81 11.83 267.5K
11:25 11.82 11.86 11.80 11.83 279.7K
13:00 11.83 11.85 11.78 11.84 594.3K
13:05 11.84 11.85 11.80 11.81 180.2K
13:10 11.80 11.84 11.79 11.83 193.8K
13:15 11.82 11.89 11.82 11.86 303.3K
13:20 11.86 11.92 11.86 11.92 274.4K
13:25 11.92 11.97 11.90 11.91 625.5K
13:30 11.91 11.95 11.89 11.91 310.2K
13:35 11.91 11.98 11.91 11.97 419.8K
13:40 11.96 12.05 11.96 12.04 826.5K
13:45 12.04 12.09 12.00 12.06 790.6K
13:50 12.04 12.12 12.04 12.09 1,049.4K
13:55 12.10 12.13 12.03 12.04 729.8K
14:00 12.04 12.08 12.03 12.06 320.6K
14:05 12.06 12.09 12.04 12.09 271.0K
14:10 12.09 12.12 12.07 12.10 366.3K
14:15 12.09 12.12 12.05 12.07 459.8K
14:20 12.08 12.09 12.02 12.03 454.7K
14:25 12.03 12.05 12.01 12.02 466.2K
14:30 12.02 12.07 12.01 12.02 295.7K
14:35 12.03 12.05 11.99 12.03 375.2K
14:40 12.04 12.05 12.03 12.04 192.5K
14:45 12.03 12.05 12.03 12.03 229.4K
14:50 12.04 12.05 12.02 12.03 301.2K
14:55 12.04 12.05 12.03 12.04 135.7K
15:00 12.04 12.04 12.04 12.04 139.9K
15:40 12.04 12.04 12.04 12.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据