兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.64 11.38 11.64 1,498.1K
09:35 11.64 11.76 11.61 11.74 1,244.0K
09:40 11.75 11.97 11.73 11.96 3,721.8K
09:45 11.97 12.00 11.89 11.95 3,813.4K
09:50 11.96 11.99 11.92 11.95 1,926.6K
09:55 11.96 12.00 11.93 11.94 2,004.8K
10:00 11.94 12.03 11.94 12.00 2,789.2K
10:05 12.00 12.05 11.94 12.04 984.5K
10:10 12.04 12.13 12.01 12.11 2,234.1K
10:15 12.11 12.11 12.01 12.08 786.6K
10:20 12.05 12.09 12.02 12.05 735.2K
10:25 12.05 12.09 12.03 12.09 869.4K
10:30 12.10 12.10 11.97 11.97 867.3K
10:35 11.96 11.99 11.91 11.92 1,458.7K
10:40 11.92 11.93 11.88 11.89 954.0K
10:45 11.90 11.95 11.88 11.88 811.9K
10:50 11.90 11.98 11.89 11.96 943.6K
10:55 11.96 12.01 11.95 11.97 984.9K
11:00 11.97 11.97 11.89 11.89 517.7K
11:05 11.90 11.90 11.84 11.85 551.6K
11:10 11.86 11.89 11.85 11.86 339.1K
11:15 11.87 11.87 11.82 11.82 334.2K
11:20 11.83 11.85 11.81 11.83 326.8K
11:25 11.81 11.82 11.77 11.81 375.5K
11:30 11.82 11.82 11.82 11.82 0.7K
13:00 11.81 11.88 11.78 11.80 423.4K
13:05 11.81 11.81 11.78 11.79 255.7K
13:10 11.78 11.79 11.76 11.77 468.8K
13:15 11.77 11.82 11.77 11.80 412.9K
13:20 11.80 11.83 11.78 11.83 298.1K
13:25 11.83 11.92 11.81 11.88 540.0K
13:30 11.88 11.97 11.88 11.97 574.6K
13:35 11.97 11.97 11.88 11.91 441.3K
13:40 11.92 11.94 11.90 11.91 315.9K
13:45 11.92 11.94 11.91 11.93 235.7K
13:50 11.92 11.95 11.90 11.92 251.0K
13:55 11.92 11.93 11.89 11.90 236.9K
14:00 11.91 11.94 11.89 11.93 330.8K
14:05 11.91 11.95 11.90 11.94 207.2K
14:10 11.94 11.97 11.93 11.97 394.1K
14:15 11.96 11.99 11.96 11.99 336.9K
14:20 11.99 12.00 11.98 12.00 298.9K
14:25 12.00 12.06 11.99 12.06 605.3K
14:30 12.06 12.09 12.03 12.08 784.2K
14:35 12.08 12.08 12.05 12.06 315.3K
14:40 12.06 12.07 12.04 12.05 485.8K
14:45 12.05 12.07 12.04 12.05 434.3K
14:50 12.05 12.07 12.04 12.06 678.3K
14:55 12.07 12.09 12.06 12.08 614.9K
15:40 12.09 12.09 12.09 12.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据