| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.51 |
11.55 |
11.36 |
11.46 |
2,139.9K |
| 09:35 |
11.45 |
11.54 |
11.41 |
11.52 |
1,281.2K |
| 09:40 |
11.54 |
11.67 |
11.54 |
11.63 |
1,733.5K |
| 09:45 |
11.65 |
11.85 |
11.63 |
11.83 |
2,485.4K |
| 09:50 |
11.83 |
11.89 |
11.79 |
11.79 |
1,839.9K |
| 09:55 |
11.79 |
11.88 |
11.78 |
11.83 |
884.5K |
| 10:00 |
11.84 |
11.90 |
11.74 |
11.77 |
1,198.2K |
| 10:05 |
11.77 |
11.89 |
11.75 |
11.89 |
1,939.6K |
| 10:10 |
11.89 |
11.95 |
11.85 |
11.95 |
1,544.9K |
| 10:15 |
11.94 |
11.94 |
11.89 |
11.91 |
824.4K |
| 10:20 |
11.91 |
11.94 |
11.83 |
11.87 |
857.5K |
| 10:25 |
11.88 |
11.93 |
11.88 |
11.90 |
731.8K |
| 10:30 |
11.92 |
11.92 |
11.85 |
11.86 |
305.6K |
| 10:35 |
11.86 |
11.86 |
11.77 |
11.77 |
489.1K |
| 10:40 |
11.77 |
11.77 |
11.74 |
11.75 |
351.9K |
| 10:45 |
11.76 |
11.76 |
11.74 |
11.75 |
293.9K |
| 10:50 |
11.75 |
11.78 |
11.72 |
11.76 |
447.9K |
| 10:55 |
11.76 |
11.77 |
11.74 |
11.75 |
244.2K |
| 11:00 |
11.75 |
11.79 |
11.75 |
11.79 |
201.9K |
| 11:05 |
11.79 |
11.79 |
11.74 |
11.74 |
300.7K |
| 11:10 |
11.75 |
11.78 |
11.73 |
11.75 |
164.5K |
| 11:15 |
11.76 |
11.76 |
11.66 |
11.68 |
516.3K |
| 11:20 |
11.67 |
11.74 |
11.65 |
11.70 |
441.8K |
| 11:25 |
11.70 |
11.71 |
11.65 |
11.69 |
194.4K |
| 11:30 |
11.69 |
11.69 |
11.69 |
11.69 |
1.2K |
| 13:00 |
11.69 |
11.70 |
11.66 |
11.68 |
271.7K |
| 13:05 |
11.68 |
11.70 |
11.66 |
11.67 |
128.4K |
| 13:10 |
11.69 |
11.69 |
11.61 |
11.61 |
392.7K |
| 13:15 |
11.63 |
11.63 |
11.60 |
11.61 |
207.2K |
| 13:20 |
11.62 |
11.63 |
11.59 |
11.60 |
370.3K |
| 13:25 |
11.60 |
11.60 |
11.56 |
11.57 |
268.4K |
| 13:30 |
11.57 |
11.58 |
11.52 |
11.54 |
425.8K |
| 13:35 |
11.53 |
11.53 |
11.50 |
11.52 |
429.0K |
| 13:40 |
11.52 |
11.55 |
11.49 |
11.49 |
426.6K |
| 13:45 |
11.49 |
11.54 |
11.48 |
11.52 |
325.3K |
| 13:50 |
11.53 |
11.56 |
11.50 |
11.56 |
169.2K |
| 13:55 |
11.56 |
11.56 |
11.52 |
11.54 |
207.9K |
| 14:00 |
11.55 |
11.59 |
11.54 |
11.57 |
454.7K |
| 14:05 |
11.58 |
11.60 |
11.55 |
11.56 |
279.5K |
| 14:10 |
11.56 |
11.56 |
11.53 |
11.53 |
293.4K |
| 14:15 |
11.53 |
11.53 |
11.49 |
11.50 |
301.3K |
| 14:20 |
11.50 |
11.51 |
11.48 |
11.50 |
317.0K |
| 14:25 |
11.49 |
11.53 |
11.49 |
11.52 |
366.3K |
| 14:30 |
11.51 |
11.51 |
11.45 |
11.46 |
563.2K |
| 14:35 |
11.46 |
11.53 |
11.45 |
11.51 |
567.0K |
| 14:40 |
11.53 |
11.54 |
11.48 |
11.53 |
495.3K |
| 14:45 |
11.51 |
11.55 |
11.50 |
11.53 |
480.4K |
| 14:50 |
11.54 |
11.54 |
11.51 |
11.53 |
698.9K |
| 14:55 |
11.53 |
11.53 |
11.51 |
11.52 |
399.1K |
| 15:40 |
11.53 |
11.53 |
11.53 |
11.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|