| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.29 |
11.07 |
11.11 |
3,730.6K |
| 09:35 |
11.12 |
11.16 |
11.03 |
11.10 |
2,882.9K |
| 09:40 |
11.11 |
11.21 |
11.11 |
11.16 |
1,196.0K |
| 09:45 |
11.16 |
11.19 |
11.09 |
11.09 |
821.2K |
| 09:50 |
11.09 |
11.20 |
11.09 |
11.17 |
929.8K |
| 09:55 |
11.17 |
11.25 |
11.17 |
11.24 |
985.8K |
| 10:00 |
11.24 |
11.42 |
11.24 |
11.41 |
2,931.7K |
| 10:05 |
11.43 |
11.64 |
11.41 |
11.63 |
4,526.6K |
| 10:10 |
11.63 |
11.70 |
11.60 |
11.70 |
2,684.5K |
| 10:15 |
11.69 |
11.74 |
11.62 |
11.71 |
2,882.4K |
| 10:20 |
11.70 |
11.78 |
11.67 |
11.68 |
1,372.9K |
| 10:25 |
11.69 |
11.82 |
11.65 |
11.75 |
2,842.3K |
| 10:30 |
11.77 |
11.89 |
11.76 |
11.87 |
1,856.1K |
| 10:35 |
11.87 |
12.01 |
11.86 |
12.00 |
3,251.4K |
| 10:40 |
12.00 |
12.04 |
11.87 |
11.89 |
1,729.5K |
| 10:45 |
11.89 |
12.00 |
11.87 |
11.99 |
1,219.3K |
| 10:50 |
11.99 |
12.01 |
11.95 |
12.01 |
992.2K |
| 10:55 |
12.02 |
12.02 |
11.95 |
11.97 |
727.8K |
| 11:00 |
11.98 |
11.99 |
11.93 |
11.95 |
848.3K |
| 11:05 |
11.95 |
11.95 |
11.86 |
11.88 |
656.1K |
| 11:10 |
11.89 |
11.92 |
11.87 |
11.89 |
575.4K |
| 11:15 |
11.89 |
11.94 |
11.88 |
11.89 |
414.0K |
| 11:20 |
11.89 |
11.90 |
11.88 |
11.88 |
728.7K |
| 11:25 |
11.88 |
11.90 |
11.83 |
11.84 |
541.8K |
| 11:30 |
11.84 |
11.84 |
11.84 |
11.84 |
2.7K |
| 13:00 |
11.83 |
11.83 |
11.78 |
11.79 |
366.0K |
| 13:05 |
11.79 |
11.80 |
11.75 |
11.77 |
349.8K |
| 13:10 |
11.77 |
11.79 |
11.76 |
11.78 |
348.1K |
| 13:15 |
11.78 |
11.79 |
11.76 |
11.77 |
202.0K |
| 13:20 |
11.76 |
11.77 |
11.73 |
11.73 |
264.3K |
| 13:25 |
11.73 |
11.74 |
11.71 |
11.73 |
354.6K |
| 13:30 |
11.73 |
11.74 |
11.72 |
11.74 |
372.5K |
| 13:35 |
11.73 |
11.74 |
11.71 |
11.71 |
300.1K |
| 13:40 |
11.71 |
11.72 |
11.69 |
11.69 |
459.1K |
| 13:45 |
11.70 |
11.71 |
11.65 |
11.65 |
684.4K |
| 13:50 |
11.65 |
11.66 |
11.61 |
11.64 |
586.9K |
| 13:55 |
11.63 |
11.69 |
11.63 |
11.69 |
487.3K |
| 14:00 |
11.69 |
11.70 |
11.66 |
11.70 |
517.8K |
| 14:05 |
11.68 |
11.70 |
11.63 |
11.64 |
318.2K |
| 14:10 |
11.63 |
11.63 |
11.60 |
11.60 |
357.9K |
| 14:15 |
11.60 |
11.61 |
11.56 |
11.57 |
431.6K |
| 14:20 |
11.57 |
11.62 |
11.57 |
11.62 |
263.5K |
| 14:25 |
11.63 |
11.63 |
11.60 |
11.61 |
284.0K |
| 14:30 |
11.61 |
11.62 |
11.53 |
11.55 |
613.3K |
| 14:35 |
11.55 |
11.56 |
11.51 |
11.53 |
479.1K |
| 14:40 |
11.52 |
11.54 |
11.50 |
11.50 |
510.9K |
| 14:45 |
11.50 |
11.52 |
11.48 |
11.52 |
789.2K |
| 14:50 |
11.52 |
11.56 |
11.50 |
11.55 |
1,403.8K |
| 14:55 |
11.56 |
11.59 |
11.55 |
11.58 |
695.3K |
| 15:40 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|