| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
11.96 |
11.63 |
11.63 |
3,288.0K |
| 09:35 |
11.62 |
11.62 |
11.53 |
11.54 |
2,888.4K |
| 09:40 |
11.54 |
11.61 |
11.52 |
11.54 |
2,468.5K |
| 09:45 |
11.54 |
11.59 |
11.45 |
11.59 |
3,642.4K |
| 09:50 |
11.59 |
11.61 |
11.57 |
11.61 |
1,153.0K |
| 09:55 |
11.61 |
11.62 |
11.54 |
11.54 |
724.5K |
| 10:00 |
11.55 |
11.59 |
11.54 |
11.59 |
463.9K |
| 10:05 |
11.59 |
11.61 |
11.57 |
11.60 |
309.2K |
| 10:10 |
11.61 |
11.61 |
11.57 |
11.58 |
379.9K |
| 10:15 |
11.58 |
11.58 |
11.51 |
11.52 |
736.4K |
| 10:20 |
11.52 |
11.52 |
11.47 |
11.49 |
859.0K |
| 10:25 |
11.48 |
11.53 |
11.47 |
11.52 |
798.3K |
| 10:30 |
11.52 |
11.55 |
11.50 |
11.54 |
598.0K |
| 10:35 |
11.54 |
11.57 |
11.53 |
11.55 |
286.7K |
| 10:40 |
11.55 |
11.56 |
11.50 |
11.56 |
611.9K |
| 10:45 |
11.56 |
11.59 |
11.50 |
11.52 |
259.7K |
| 10:50 |
11.51 |
11.53 |
11.46 |
11.47 |
419.4K |
| 10:55 |
11.48 |
11.48 |
11.40 |
11.41 |
1,062.2K |
| 11:00 |
11.41 |
11.44 |
11.39 |
11.42 |
676.5K |
| 11:05 |
11.41 |
11.41 |
11.38 |
11.38 |
1,021.8K |
| 11:10 |
11.38 |
11.45 |
11.35 |
11.40 |
1,328.2K |
| 11:15 |
11.40 |
11.42 |
11.38 |
11.38 |
348.0K |
| 11:20 |
11.38 |
11.40 |
11.36 |
11.39 |
827.4K |
| 11:25 |
11.40 |
11.40 |
11.33 |
11.33 |
2,634.4K |
| 11:30 |
11.33 |
11.33 |
11.33 |
11.33 |
32.4K |
| 13:00 |
11.35 |
11.40 |
11.33 |
11.37 |
879.0K |
| 13:05 |
11.37 |
11.39 |
11.35 |
11.35 |
268.1K |
| 13:10 |
11.36 |
11.37 |
11.33 |
11.36 |
354.1K |
| 13:15 |
11.35 |
11.38 |
11.34 |
11.36 |
322.2K |
| 13:20 |
11.36 |
11.37 |
11.32 |
11.32 |
442.1K |
| 13:25 |
11.32 |
11.35 |
11.32 |
11.33 |
533.4K |
| 13:30 |
11.33 |
11.34 |
11.27 |
11.29 |
922.7K |
| 13:35 |
11.27 |
11.30 |
11.25 |
11.25 |
670.5K |
| 13:40 |
11.26 |
11.27 |
11.22 |
11.23 |
1,409.0K |
| 13:45 |
11.22 |
11.29 |
11.22 |
11.26 |
1,078.6K |
| 13:50 |
11.27 |
11.30 |
11.24 |
11.28 |
878.1K |
| 13:55 |
11.27 |
11.30 |
11.25 |
11.30 |
694.6K |
| 14:00 |
11.28 |
11.32 |
11.26 |
11.26 |
653.3K |
| 14:05 |
11.26 |
11.27 |
11.22 |
11.22 |
506.5K |
| 14:10 |
11.22 |
11.24 |
11.21 |
11.22 |
540.8K |
| 14:15 |
11.23 |
11.23 |
11.20 |
11.21 |
452.2K |
| 14:20 |
11.20 |
11.21 |
11.19 |
11.20 |
486.2K |
| 14:25 |
11.20 |
11.21 |
11.17 |
11.18 |
676.3K |
| 14:30 |
11.17 |
11.22 |
11.16 |
11.20 |
937.6K |
| 14:35 |
11.19 |
11.23 |
11.18 |
11.19 |
1,221.0K |
| 14:40 |
11.19 |
11.21 |
11.15 |
11.21 |
2,143.0K |
| 14:45 |
11.20 |
11.22 |
11.16 |
11.16 |
908.1K |
| 14:50 |
11.18 |
11.18 |
11.11 |
11.13 |
1,694.3K |
| 14:55 |
11.13 |
11.14 |
11.11 |
11.12 |
791.6K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|