兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.34 13.37 13.17 13.31 2,957.0K
09:35 13.31 13.32 13.26 13.28 1,362.3K
09:40 13.27 13.35 13.26 13.28 1,084.5K
09:45 13.26 13.27 13.21 13.25 1,548.8K
09:50 13.26 13.28 13.22 13.25 984.7K
09:55 13.25 13.25 13.16 13.16 1,606.1K
10:00 13.16 13.19 13.11 13.18 1,374.5K
10:05 13.18 13.21 13.17 13.19 910.6K
10:10 13.19 13.24 13.18 13.18 556.3K
10:15 13.18 13.21 13.18 13.19 635.4K
10:20 13.19 13.20 13.14 13.18 1,008.1K
10:25 13.18 13.20 13.15 13.15 458.2K
10:30 13.15 13.16 13.12 13.15 1,009.0K
10:35 13.16 13.16 13.12 13.14 812.7K
10:40 13.14 13.17 13.13 13.14 820.2K
10:45 13.13 13.17 13.13 13.14 706.2K
10:50 13.14 13.20 13.14 13.18 615.3K
10:55 13.17 13.23 13.17 13.20 745.9K
11:00 13.20 13.29 13.19 13.29 803.3K
11:05 13.29 13.29 13.22 13.22 521.1K
11:10 13.22 13.23 13.18 13.19 546.2K
11:15 13.17 13.22 13.17 13.21 568.8K
11:20 13.20 13.21 13.12 13.13 1,059.9K
11:25 13.13 13.15 13.11 13.12 977.8K
13:00 13.14 13.14 13.09 13.11 1,294.3K
13:05 13.12 13.13 13.10 13.10 608.0K
13:10 13.10 13.12 13.10 13.10 757.3K
13:15 13.11 13.12 13.10 13.12 692.0K
13:20 13.11 13.12 13.09 13.09 940.4K
13:25 13.09 13.10 13.08 13.09 760.2K
13:30 13.08 13.10 13.08 13.10 710.3K
13:35 13.10 13.11 13.08 13.09 595.6K
13:40 13.09 13.12 13.08 13.11 860.6K
13:45 13.11 13.14 13.10 13.13 597.6K
13:50 13.13 13.16 13.11 13.13 652.8K
13:55 13.13 13.13 13.10 13.11 804.7K
14:00 13.10 13.13 13.10 13.10 666.9K
14:05 13.11 13.12 13.09 13.09 733.8K
14:10 13.10 13.12 13.08 13.11 871.5K
14:15 13.11 13.12 13.10 13.11 771.6K
14:20 13.11 13.11 13.09 13.10 608.9K
14:25 13.11 13.11 13.07 13.08 1,141.8K
14:30 13.08 13.08 13.05 13.06 1,095.6K
14:35 13.05 13.06 13.03 13.04 1,215.6K
14:40 13.04 13.04 13.01 13.01 1,086.1K
14:45 13.03 13.04 13.00 13.01 1,101.1K
14:50 13.00 13.01 12.99 13.01 1,524.3K
14:55 13.00 13.02 13.00 13.02 718.6K
15:40 13.08 13.08 13.08 13.08 2,945.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据