兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.54 13.30 13.48 2,297.1K
09:35 13.48 13.60 13.45 13.49 2,036.6K
09:40 13.48 13.61 13.48 13.53 1,592.0K
09:45 13.53 13.68 13.53 13.66 2,958.4K
09:50 13.66 13.69 13.60 13.65 1,391.9K
09:55 13.67 13.67 13.62 13.64 1,044.1K
10:00 13.64 13.70 13.63 13.68 1,537.2K
10:05 13.67 13.83 13.67 13.80 3,443.8K
10:10 13.80 13.96 13.80 13.95 3,538.3K
10:15 13.96 13.98 13.89 13.90 1,927.4K
10:20 13.90 13.92 13.87 13.90 1,691.4K
10:25 13.89 13.93 13.87 13.89 685.1K
10:30 13.90 13.90 13.81 13.81 577.3K
10:35 13.82 13.82 13.75 13.81 718.9K
10:40 13.81 13.91 13.80 13.84 1,114.1K
10:45 13.84 13.92 13.82 13.88 653.3K
10:50 13.88 13.88 13.77 13.77 337.4K
10:55 13.78 13.79 13.75 13.77 360.9K
11:00 13.78 13.78 13.73 13.73 367.9K
11:05 13.74 13.74 13.67 13.68 389.9K
11:10 13.68 13.71 13.67 13.71 436.7K
11:15 13.71 13.75 13.70 13.73 318.5K
11:20 13.74 13.76 13.70 13.70 295.1K
11:25 13.70 13.73 13.69 13.71 164.3K
13:00 13.71 13.76 13.67 13.73 552.8K
13:05 13.72 13.74 13.67 13.70 337.3K
13:10 13.69 13.70 13.68 13.69 153.2K
13:15 13.69 13.70 13.69 13.69 160.7K
13:20 13.69 13.69 13.65 13.65 523.8K
13:25 13.65 13.65 13.61 13.64 341.7K
13:30 13.63 13.64 13.61 13.62 217.0K
13:35 13.62 13.62 13.56 13.58 1,249.5K
13:40 13.59 13.64 13.59 13.61 264.9K
13:45 13.62 13.63 13.60 13.62 185.6K
13:50 13.63 13.64 13.61 13.62 185.0K
13:55 13.62 13.65 13.61 13.65 233.2K
14:00 13.65 13.65 13.62 13.63 118.6K
14:05 13.64 13.67 13.63 13.67 278.9K
14:10 13.66 13.69 13.66 13.67 270.3K
14:15 13.66 13.69 13.66 13.68 228.0K
14:20 13.69 13.75 13.67 13.74 756.8K
14:25 13.75 13.75 13.69 13.70 498.3K
14:30 13.69 13.70 13.68 13.68 339.8K
14:35 13.69 13.69 13.66 13.67 250.5K
14:40 13.67 13.68 13.66 13.67 322.2K
14:45 13.68 13.69 13.66 13.68 496.7K
14:50 13.69 13.70 13.68 13.70 752.2K
14:55 13.69 13.71 13.68 13.70 347.7K
15:40 13.70 13.70 13.70 13.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据