兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.37 13.19 13.35 1,368.3K
09:35 13.34 13.45 13.33 13.45 1,622.5K
09:40 13.45 13.48 13.38 13.40 1,221.3K
09:45 13.41 13.42 13.36 13.39 985.4K
09:50 13.39 13.42 13.34 13.34 525.8K
09:55 13.34 13.35 13.30 13.32 601.6K
10:00 13.33 13.38 13.29 13.35 614.3K
10:05 13.35 13.37 13.33 13.34 436.4K
10:10 13.34 13.36 13.31 13.31 374.8K
10:15 13.33 13.34 13.28 13.28 288.0K
10:20 13.29 13.29 13.23 13.24 283.7K
10:25 13.24 13.26 13.22 13.25 318.6K
10:30 13.26 13.27 13.23 13.24 284.0K
10:35 13.24 13.24 13.18 13.19 323.0K
10:40 13.18 13.20 13.18 13.20 130.9K
10:45 13.20 13.20 13.17 13.17 285.6K
10:50 13.17 13.21 13.17 13.19 307.5K
10:55 13.20 13.21 13.17 13.18 272.7K
11:00 13.18 13.18 13.14 13.16 410.8K
11:05 13.16 13.17 13.12 13.14 317.4K
11:10 13.13 13.16 13.13 13.15 204.3K
11:15 13.16 13.17 13.12 13.12 246.6K
11:20 13.14 13.15 13.12 13.13 176.8K
11:25 13.13 13.13 13.05 13.05 488.5K
11:30 13.05 13.05 13.05 13.05 8.9K
13:00 13.06 13.06 13.01 13.02 417.9K
13:05 13.04 13.08 13.01 13.07 281.1K
13:10 13.07 13.09 13.06 13.06 221.9K
13:15 13.07 13.08 13.06 13.07 134.2K
13:20 13.07 13.12 13.06 13.12 188.9K
13:25 13.12 13.13 13.09 13.12 57.0K
13:30 13.12 13.17 13.10 13.14 307.0K
13:35 13.15 13.19 13.15 13.18 114.9K
13:40 13.18 13.19 13.15 13.17 155.8K
13:45 13.15 13.16 13.12 13.13 197.7K
13:50 13.13 13.14 13.11 13.14 149.1K
13:55 13.14 13.18 13.12 13.16 218.7K
14:00 13.17 13.17 13.15 13.16 182.7K
14:05 13.16 13.22 13.16 13.21 436.4K
14:10 13.19 13.22 13.16 13.20 375.7K
14:15 13.20 13.22 13.18 13.22 384.3K
14:20 13.23 13.24 13.17 13.23 249.6K
14:25 13.22 13.23 13.20 13.21 281.0K
14:30 13.21 13.28 13.20 13.27 469.8K
14:35 13.26 13.28 13.25 13.26 328.0K
14:40 13.27 13.30 13.27 13.28 650.4K
14:45 13.28 13.29 13.25 13.25 303.3K
14:50 13.25 13.25 13.22 13.23 368.4K
14:55 13.24 13.24 13.22 13.24 191.0K
15:40 13.23 13.23 13.23 13.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据