兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.14 13.14 12.96 13.03 2,088.8K
09:35 13.03 13.12 13.03 13.07 701.6K
09:40 13.08 13.15 13.06 13.11 443.1K
09:45 13.13 13.13 13.07 13.08 631.4K
09:50 13.08 13.16 13.07 13.14 526.0K
09:55 13.14 13.16 13.09 13.09 412.0K
10:00 13.09 13.12 13.07 13.10 324.0K
10:05 13.09 13.11 13.08 13.10 213.4K
10:10 13.10 13.12 13.10 13.11 132.0K
10:15 13.12 13.13 13.08 13.10 312.2K
10:20 13.09 13.11 13.08 13.08 97.8K
10:25 13.09 13.12 13.08 13.12 255.9K
10:30 13.12 13.14 13.10 13.11 206.3K
10:35 13.10 13.15 13.10 13.14 160.9K
10:40 13.15 13.17 13.14 13.15 358.1K
10:45 13.15 13.16 13.14 13.15 238.9K
10:50 13.15 13.15 13.13 13.13 167.8K
10:55 13.13 13.16 13.11 13.11 259.2K
11:00 13.12 13.20 13.12 13.18 614.1K
11:05 13.18 13.20 13.15 13.17 370.3K
11:10 13.17 13.20 13.16 13.18 222.4K
11:15 13.18 13.21 13.15 13.19 309.5K
11:20 13.19 13.22 13.19 13.20 202.2K
11:25 13.20 13.22 13.18 13.19 310.4K
11:30 13.19 13.19 13.19 13.19 0.4K
13:00 13.19 13.20 13.16 13.16 382.6K
13:05 13.16 13.16 13.15 13.16 164.5K
13:10 13.16 13.19 13.15 13.17 184.7K
13:15 13.17 13.18 13.14 13.15 257.4K
13:20 13.15 13.18 13.12 13.15 154.9K
13:25 13.15 13.17 13.14 13.15 149.4K
13:30 13.14 13.15 13.10 13.13 363.6K
13:35 13.13 13.15 13.12 13.15 100.5K
13:40 13.15 13.15 13.12 13.13 126.5K
13:45 13.13 13.14 13.09 13.10 291.6K
13:50 13.09 13.12 13.09 13.11 167.6K
13:55 13.12 13.12 13.09 13.11 151.3K
14:00 13.12 13.13 13.09 13.11 253.6K
14:05 13.11 13.15 13.10 13.15 352.1K
14:10 13.15 13.19 13.15 13.18 311.6K
14:15 13.19 13.24 13.17 13.22 463.7K
14:20 13.22 13.23 13.17 13.17 205.4K
14:25 13.17 13.19 13.16 13.16 273.1K
14:30 13.17 13.19 13.15 13.18 301.9K
14:35 13.19 13.19 13.12 13.13 435.7K
14:40 13.13 13.14 13.11 13.11 398.0K
14:45 13.11 13.14 13.11 13.12 252.4K
14:50 13.13 13.15 13.11 13.13 580.0K
14:55 13.14 13.15 13.13 13.15 170.0K
15:40 13.15 13.15 13.15 13.15 82.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据